MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 EGP | +0.49% |
|
-1.43% | -29.83% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 £ | 2.16 £ | 2.13 £ | 2.06 £ | 2.07 £ |
| Volume | 1 167 222 | 1 919 919 | 781 996 | 1 827 503 | 532 539 |
| Change | +2.38% | +0.47% | -1.39% | -3.29% | +0.49% |
| Opening | 2.10 | 2.15 | 2.16 | 2.13 | 2.06 |
| High | 2.18 | 2.24 | 2.17 | 2.14 | 2.11 |
| Low | 2.11 | 2.14 | 2.13 | 2.04 | 2.04 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -8.81% | ||
| 3 months | -32.79% | ||
| 6 months | -28.87% | ||
| Current year | -29.83% | ||
| 1 year | -31.00% |
Volumes
marketsDaily volume
532 539
Avg. Volume 20 sessions
1 175 222
Avg. Volume 20 sessions EGP
2 432 709.54
Avg. Volume 20 sessions USD
51 235.30
Record volume 1
22 899 180
Record volume 2
19 271 190
Record volume 3
16 255 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 164 311 904
Capitalization (USD)
24 521 573
Net sales (EGP)
526 006 332
Net sales (USD)
11 078 219
Free-Float
27.02 %
Free-Float capitalization (EGP)
318 652 055
Free-Float capitalization (USD)
6 711 131
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.04
2.24
1 month
2.042.24
Current year
2.033.84
1 year
2.033.84
3 years
2.035.28
5 years
2.035.28
10 years
2.035.28
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.12
Moving average 50 days
2.34
Moving average 100 days
2.75
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+32.85%
STIM
RSI 9 days
36.58
RSI 14 days
37.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.43% | -29.83% | -31.00% | 2.45Cr | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 77TCr | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 63TCr | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 35TCr | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 33TCr | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 30TCr | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 25TCr | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 22TCr | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 22TCr | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 16TCr | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 16TCr | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 12TCr | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 8.45TCr | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 8.41TCr | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 8.06TCr | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 7.12TCr | ||
| Average | +0.49% | +1.57% | +8.74% | +10.94% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.83% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Equities
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
