|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.480 EGP | -0.67% |
|
-0.67% | +29.82% |
| 17/05 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 20/02 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.500 | EGP 1.590 | EGP 1.520 | EGP 1.490 | EGP 1.480 |
| Volume | 10,55,58,462 | 17,19,02,548 | 19,01,76,717 | 7,80,82,506 | 6,63,69,592 |
| Change | +0.67% | +6.00% | -4.40% | -1.97% | -0.67% |
| Opening | EGP 1.490 | EGP 1.500 | EGP 1.590 | EGP 1.520 | EGP 1.490 |
| High | EGP 1.550 | EGP 1.590 | EGP 1.640 | EGP 1.540 | EGP 1.520 |
| Low | EGP 1.480 | EGP 1.510 | EGP 1.520 | EGP 1.490 | EGP 1.470 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +17.46% | ||
| 3 months | +10.45% | ||
| 6 months | +6.47% | ||
| Current year | +29.82% | ||
| 1 year | -29.86% | ||
| 3 years | -44.15% |
Volumes
marketsDaily volume
6,63,69,592
Avg. Volume 20 sessions
12,81,74,372
Avg. Volume 20 sessions EGP
18,96,98,070.56
Avg. Volume 20 sessions USD
38,13,879.71
Record volume 1
36,36,18,800
Record volume 2
30,41,20,800
Record volume 3
26,05,38,200
Capital turnover ratio
0.22
Float rotation
0.09
Basic data
Market Cap (EGP)
84,56,37,790
Market Cap (USD)
1,69,82,520
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
42 %
Free-Float capitalization (EGP)
2,13,08,72,423
Free-Float capitalization (USD)
4,27,93,243
Average Daily Capital Traded
22.43%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.44
Moving average 50 days
1.32
Moving average 100 days
1.29
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-12.84%
RSI 9 days
54.5
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | -29.86% | -44.15% | 1.7Cr | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,06200Cr | |
| +0.88% | +1.13% | +51.13% | +49.76% | 62TCr | |
| +0.89% | -1.95% | +23.73% | +63.67% | 43TCr | |
| +0.71% | +3.87% | +47.45% | +38.68% | 36TCr | |
| +0.64% | -0.49% | +35.39% | +40.21% | 29TCr | |
| +0.39% | -5.83% | +8.64% | +9.28% | 25TCr | |
| +1.51% | +6.69% | +44.34% | +62.47% | 22TCr | |
| +3.92% | -0.46% | -1.21% | -44.09% | 20TCr | |
| +1.80% | +2.30% | +20.79% | +65.13% | 16TCr | |
| Average | +1.11% | -0.58% | +28.54% | +40.21% | 35.92TCr | |
| Weighted average by Cap. | +1.12% | +0.49% | +48.59% | +75.94% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.47 |  | 1.64 |
| 1 month | 1.23 | | 1.64 |
| Current year | 1.02 | | 1.68 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +29.82% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
