MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E

Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E

Stocks

MCRO

EGS7D971C011

Pharmaceuticals

End-of-day quote Egyptian Exchange 10/11/2026			5-day change	1st Jan Change
1.420 ^EGP	+5.19%		+10.08%	+24.56%

08/08	Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
17/05	Macro Group Pharmaceutical Q1 consol profit egp 33.3 million	RE

Stock exchange

Egyptian Exchange MCRO 1.420 £ +5.19% 13Cr £

Markets		Price	Change	Volumes
Egyptian Exchange	MCRO	1.420EGP	+5.19%	13Cr £

Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E

End-of-day quote Egyptian Exchange

	04/11/2026	05/11/2026	08/11/2026	09/11/2026	10/11/2026
Last	EGP 1.320	EGP 1.340	EGP 1.320	EGP 1.350	EGP 1.420
Volume	2,78,02,334	3,60,94,840	4,00,01,553	3,84,65,820	8,90,74,650
Change	+2.33%	+1.52%	-1.49%	+2.27%	+5.19%
Opening	EGP 1.290	EGP 1.320	EGP 1.340	EGP 1.320	EGP 1.350
High	EGP 1.340	EGP 1.370	EGP 1.330	EGP 1.360	EGP 1.420
Low	EGP 1.310	EGP 1.320	EGP 1.290	EGP 1.310	EGP 1.360

Performance

1 day	+5.19%
1 week	+10.08%
Current month	+6.77%
1 month	-6.58%
3 months	-12.88%
6 months	+10.08%
Current year	+24.56%
1 year	-56.97%
3 years	-42.97%

Volumes

markets

Daily volume

8,90,74,650

Avg. Volume 20 sessions

3,56,89,324

Avg. Volume 20 sessions EGP

5,06,78,840.08

Avg. Volume 20 sessions USD

9,51,343.19

Record volume 1

36,36,18,800

Record volume 2

30,41,20,800

Record volume 3

26,05,38,200

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EGP)

4,56,61,72,195

Market Cap (USD)

8,57,14,461

Net sales (EGP)

Net sales (USD)

Free-Float

32.46%

Free-Float capitalization (EGP)

1,48,19,92,791

Free-Float capitalization (USD)

2,78,19,409

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

1.35

Moving average 20 days

1.3

Moving average 50 days

1.48

Moving average 100 days

1.44

Price spread / (MMA5)

-4.93%

Price spread / (MMA20)

-8.45%

Price spread / (MMA50)

+4.23%

Price spread / (MMA100)

+1.41%

RSI 9 days

61.58

RSI 14 days

54.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E	+5.19%	+10.08%	-56.97%	-42.97%	8.57Cr
ELI LILLY AND COMPANY	+1.44%	+1.63%	+48.17%	+139.63%	1,25800Cr
JOHNSON & JOHNSON	-0.47%	+5.49%	+49.03%	+90.68%	68TCr
ABBVIE INC.	+0.20%	+2.76%	+34.37%	+112.06%	52TCr
ROCHE HOLDING AG	+0.17%	+2.76%	+44.07%	+69.71%	39TCr
MERCK & CO., INC.	-0.48%	+2.34%	+70.66%	+46.02%	37TCr
NOVARTIS AG	+0.76%	+2.27%	+31.59%	+60.36%	31TCr
ASTRAZENECA PLC	-1.29%	+0.90%	+5.77%	+37.60%	29TCr
AMGEN INC.	0.00%	+0.86%	+43.74%	+74.04%	25TCr
GILEAD SCIENCES, INC.	+0.92%	+2.03%	+44.62%	+125.07%	21TCr
Average	+0.49%	+1.70%	+31.51%	+71.22%	43TCr
Weighted average by Cap.	-0.09%	+1.18%	+43.66%	+96.83%