MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 AUD | -0.61% |
|
+1.68% | +1.51% |
| 26/04 | Europeans in the green; Nexi tops on Mib. | AN |
| 26/04 | KLab Inc. announced that it has received ¥41.41 million in funding from Macquarie Group Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 186.61 $ | 188.86 $ | 187.56 $ | 186.41 $ |
| Volume | 527 959 | 392 762 | 562 359 | 545 708 |
| Change | +1.79% | +1.21% | -0.69% | -0.61% |
| Opening | 185.49 | 188.76 | 190.50 | 185.00 |
| High | 187.00 | 189.12 | 191.43 | 186.66 |
| Low | 185.05 | 187.92 | 187.56 | 184.40 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.68% | ||
| Current month | -6.65% | ||
| 1 month | -5.81% | ||
| 3 months | -0.10% | ||
| 6 months | +16.06% | ||
| Current year | +1.51% | ||
| 1 year | +3.15% | ||
| 3 years | +17.35% | ||
| 5 years | +37.08% | ||
| 10 years | +229.70% |
Volumes
marketsDaily volume
545 708
Estimated daily volume
545 708
Avg. Volume 20 sessions
613 323
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
114 329 540.43
Avg. Volume 20 sessions USD
74 680 055.81
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 827 948 275
Capitalization (USD)
44 305 215 813
Net sales (AUD)
19 122 000 000
Net sales (USD)
12 490 490 400
Number of employees
21 270
Sales / Employee (AUD)
899 013
Sales / Employee (USD)
587 235
Free-Float
83.73 %
Free-Float capitalization (AUD)
60 222 949 328
Free-Float capitalization (USD)
39 337 630 501
Average Daily Capital Traded
0.17%
Highs and lows
1 week
184.40
191.43
1 month
180.40199.80
Current year
178.00200.25
1 year
155.30200.25
3 years
147.60217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
187.36
Moving average 20 days
191.39
Moving average 50 days
193.33
Moving average 100 days
187.51
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
43.33
RSI 14 days
42.61
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.68% | +1.51% | +3.15% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +44.10% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.28% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -9.88% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -2.43% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -3.54% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -4.74% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +5.30% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -23.16% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -13.65% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
| -0.98% | +0.59% | -2.18% | +33.95% | 821M | ||
| +0.88% | +3.43% | +41.37% | +101.02% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +2.02% | +4.61% | +9.71% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64136b8dc3.STdNevYCSCQH-kNKVpmi8af_o_mwLRUcsVz_su6ND2g.eUMGO7hqIVNpkBYQGuzVgt6Ywb_nS0F12jivhYzlSSY7Awk-gTsDR0aWAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:43 am | 186.4 | 226 | 440,421 |
| 11:40:43 am | 186.4 | 7 | 440,195 |
| 11:40:43 am | 186.4 | 8 | 440,188 |
| 11:40:43 am | 186.4 | 177 | 440,180 |
| 11:40:43 am | 186.4 | 163 | 440,003 |
| 11:40:43 am | 186.4 | 8 | 439,840 |
| 11:40:43 am | 186.4 | 3 | 439,832 |
| 11:40:43 am | 186.4 | 813 | 439,829 |
| 11:40:43 am | 186.4 | 252 | 439,016 |
| 11:40:43 am | 186.4 | 613 | 438,764 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
