|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.57 AUD | +0.86% |
|
+0.60% | +1.32% |
| 05:18pm | Salutica gets subscription notice from Macquarie | RE |
| 04:32pm | Australia's Macquarie Asset Management raises $4.1 billion for European infrastructure debt fund | RE |
Quotes 5-day view: Macquarie Group Limited
Delayed Quote Australian S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 220.81 $ | 221.28 $ | 224.39 $ | 222.66 $ | 224.57 $ |
| Volume | 8,26,481 | 2,68,575 | 4,20,260 | 2,91,353 | 4,40,373 |
| Change | -1.46% | +0.21% | +1.41% | -0.77% | +0.86% |
| Opening | 224.25 $ | 220.70 $ | 223.70 $ | 224.25 $ | 224.87 $ |
| High | 224.77 $ | 222.30 $ | 225.00 $ | 224.25 $ | 225.32 $ |
| Low | 219.50 $ | 219.83 $ | 222.10 $ | 222.02 $ | 223.18 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.60% | ||
| Current month | -1.82% | ||
| 1 month | +5.43% | ||
| 3 months | +24.95% | ||
| 6 months | -2.93% | ||
| Current year | +1.32% | ||
| 1 year | +9.72% | ||
| 3 years | +33.68% | ||
| 5 years | +80.03% | ||
| 10 years | +170.21% |
Volumes
marketsDaily volume
4,47,433
Estimated daily volume
4,47,433
Avg. Volume 20 sessions
6,09,666
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
13,69,12,693.62
Avg. Volume 20 sessions USD
8,88,15,264.35
Record volume 1
2,21,85,613
Record volume 2
1,77,05,536
Record volume 3
1,51,21,195
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
81,94,40,27,675
Capitalization (USD)
53,12,41,67,050
Net sales (AUD)
17,20,80,00,000
Net sales (USD)
11,15,59,15,721
Number of employees
19,735
Sales / Employee (AUD)
8,71,953
Sales / Employee (USD)
5,65,286
Free-Float
81.25 %
Free-Float capitalization (AUD)
72,73,65,43,785
Free-Float capitalization (USD)
47,15,49,71,660
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
222.64
Moving average 20 days
221.67
Moving average 50 days
215.1
Moving average 100 days
207.32
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
50.78
RSI 14 days
54.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +0.60% | +9.72% | +33.68% | 5.31TCr | ||
| +0.90% | -2.98% | +23.31% | +104.39% | 1.57TCr | ||
| +1.53% | +12.37% | +39.19% | +115.63% | 1.16TCr | ||
| +1.25% | -1.38% | -1.22% | +25.26% | 687.83Cr | ||
| +0.35% | -0.81% | -5.26% | +52.33% | 630.43Cr | ||
| +0.51% | +1.53% | +30.28% | +29.22% | 492.25Cr | ||
| +1.51% | +1.79% | +49.70% | +22.08% | 427.18Cr | ||
| +0.29% | +2.14% | +32.37% | +84.13% | 285.8Cr | ||
| +2.00% | +5.15% | +34.21% | +50.74% | 248.49Cr | ||
| +1.12% | +7.90% | +96.02% | +658.44% | 179.26Cr | ||
| Average | +1.01% | +1.36% | +30.83% | +117.59% | 1.1TCr | |
| Weighted average by Cap. | +0.95% | +0.53% | +18.25% | +64.20% |
Historical Quotes: Macquarie Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a09eac068df1ce05aece1974ef.ec7T99opZ5YeVJZ2tbfN8P7le9QBIlyPhoPDe5N-3Uc.NKibke54IsBUEqAS2Y-4yL2cF71YG23_5O-VDeE2tSw6v4KE41kQ0Howog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 am | 224.57 | 35 | 3,54,997 |
| 11:40:03 am | 224.57 | 10 | 3,54,962 |
| 11:40:03 am | 224.57 | 66 | 3,54,952 |
| 11:40:03 am | 224.57 | 532 | 3,54,886 |
| 11:40:03 am | 224.57 | 139 | 3,54,354 |
| 11:40:03 am | 224.57 | 135 | 3,54,215 |
| 11:40:03 am | 224.57 | 126 | 3,54,080 |
| 11:40:03 am | 224.57 | 314 | 3,53,954 |
| 11:40:03 am | 224.57 | 63 | 3,53,640 |
| 11:40:03 am | 224.57 | 633 | 3,53,577 |
Course Extremes
| 1 week | 219.5 |  | 225.32 |
| 1 month | 206.28 | | 230.39 |
| Current year | 160 | | 242.9 |
| 1 year | 160 | | 242.9 |
| 3 years | 149.51 | | 242.9 |
| 5 years | 118.36 | | 242.9 |
| 10 years | 58.28 | | 242.9 |
Monthly variations
Annual variations
| 2025 | +1.32% | ||
| 2024 | +20.70% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition