|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.52 AUD | +0.49% |
|
-0.15% | +1.63% |
| 14/01 | Trump probe of Fed chair stresses need for global diversification | RE |
| 13/01 | Rio Tinto engages three banks to advise on potential Glencore acquisition, source says | RE |
Quotes 5-day view: Macquarie Group Limited
Delayed Quote Australian S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 208.69 $ | 206.08 $ | 205.43 $ | 205.52 $ | 206.52 $ |
| Volume | 5,56,962 | 5,47,797 | 4,82,008 | 5,20,300 | 2,44,256 |
| Change | +0.90% | -1.25% | -0.32% | +0.04% | +0.49% |
| Opening | 207.42 $ | 210.00 $ | 206.92 $ | 204.90 $ | 207.90 $ |
| High | 210.09 $ | 210.69 $ | 208.79 $ | 208.57 $ | 208.88 $ |
| Low | 206.56 $ | 205.80 $ | 204.92 $ | 204.59 $ | 205.76 $ |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.15% | ||
| Current month | +1.63% | ||
| 1 month | +3.10% | ||
| 3 months | -3.81% | ||
| 6 months | -6.67% | ||
| Current year | +1.63% | ||
| 1 year | -8.33% | ||
| 3 years | +14.73% | ||
| 5 years | +49.32% | ||
| 10 years | +178.13% |
Volumes
marketsDaily volume
2,44,256
Estimated daily volume
2,49,881
Avg. Volume 20 sessions
4,02,143
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
8,30,50,572.36
Avg. Volume 20 sessions USD
5,56,16,476.79
Record volume 1
2,21,85,613
Record volume 2
1,77,05,536
Record volume 3
1,51,21,195
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
75,63,88,21,614
Capitalization (USD)
50,48,98,34,867
Net sales (AUD)
17,20,80,00,000
Net sales (USD)
11,48,65,49,630
Number of employees
19,735
Sales / Employee (AUD)
8,71,953
Sales / Employee (USD)
5,82,040
Free-Float
81.25 %
Free-Float capitalization (AUD)
66,94,60,29,253
Free-Float capitalization (USD)
44,68,72,90,069
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
206.51
Moving average 20 days
203.44
Moving average 50 days
201.8
Moving average 100 days
212.15
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
57.11
RSI 14 days
55.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.15% | -8.33% | +14.73% | 5.05TCr | |
| +0.52% | +4.04% | +88.81% | +172.60% | 1.47TCr | |
| -1.93% | -3.96% | -4.49% | +53.36% | 1.37TCr | |
| -1.46% | -1.14% | +14.11% | +12.31% | 743.6Cr | |
| +0.63% | +0.74% | +6.30% | +16.15% | 649.09Cr | |
| -0.73% | -0.97% | +7.97% | +29.05% | 524.24Cr | |
| -2.36% | -2.85% | +76.37% | +28.41% | 483.97Cr | |
| -0.83% | -0.28% | -2.99% | +22.68% | 433.91Cr | |
| +0.28% | -0.14% | +14.04% | +33.89% | 313.67Cr | |
| -1.01% | -1.45% | +10.29% | +20.71% | 245.09Cr | |
| Average | -0.62% | -0.39% | +20.21% | +40.39% | 1.13TCr | |
| Weighted average by Cap. | -0.18% | -0.54% | +12.73% | +42.11% |
Historical Quotes: Macquarie Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
312a63.pW_u7egwjRHcA1PHetzHemUFAppvF1zIpXja_xZmrr0.iDy7uq9a91asNxKlNYWAIhAzdNEnchiq5A6wh3ME-frrKbqf3lrbRLtSAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:46 am | 206.52 | 1 | 2,44,256 |
| 10:21:46 am | 206.54 | 3 | 2,44,255 |
| 10:21:46 am | 206.54 | 2 | 2,44,252 |
| 10:21:46 am | 206.54 | 6 | 2,44,250 |
| 10:21:46 am | 206.54 | 4 | 2,44,244 |
| 10:21:46 am | 206.52 | 6 | 2,44,240 |
| 10:21:45 am | 206.49 | 5 | 2,44,234 |
| 10:21:45 am | 206.49 | 22 | 2,44,229 |
| 10:21:45 am | 206.49 | 83 | 2,44,207 |
| 10:21:45 am | 206.52 | 4 | 2,44,124 |
Course Extremes
| 1 week | 204.59 |  | 210.69 |
| 1 month | 196.08 | | 210.69 |
| Current year | 201.97 | | 210.69 |
| 1 year | 160 | | 242.9 |
| 3 years | 155.3 | | 242.9 |
| 5 years | 126.51 | | 242.9 |
| 10 years | 58.28 | | 242.9 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | -8.32% | ||
| 2024 | +20.70% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition