|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.80 AUD | +1.11% |
|
-0.08% | +16.54% |
| 11/05 | Macquarie Group's 'Strong' Fiscal Year 2026 Results Reinforce Building Earnings Momentum, Says Jefferies | MT |
| 11/05 | Macquarie Group Limited, 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Macquarie Group Limited
Delayed Quote Australian S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 241.87 $ | 239.23 $ | 239.34 $ | 234.20 $ | 236.80 $ |
| Volume | 9,56,725 | 15,23,885 | 10,07,557 | 9,40,540 | 7,07,216 |
| Change | +0.54% | -1.09% | +0.05% | -2.15% | +1.11% |
| Opening | 241.45 $ | 244.20 $ | 235.00 $ | 235.55 $ | 232.96 $ |
| High | 243.26 $ | 249.49 $ | 239.34 $ | 238.91 $ | 236.80 $ |
| Low | 241.23 $ | 233.84 $ | 230.44 $ | 232.80 $ | 232.01 $ |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.08% | ||
| Current month | +0.73% | ||
| 1 month | +5.24% | ||
| 3 months | +8.55% | ||
| 6 months | +15.61% | ||
| Current year | +16.54% | ||
| 1 year | +14.06% | ||
| 3 years | +32.23% | ||
| 5 years | +53.51% | ||
| 10 years | +233.05% |
Volumes
marketsDaily volume
7,15,310
Estimated daily volume
7,15,310
Avg. Volume 20 sessions
7,21,359
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
17,08,17,811.2
Avg. Volume 20 sessions USD
12,41,00,848.01
Record volume 1
2,21,85,613
Record volume 2
1,77,05,536
Record volume 3
1,51,21,195
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
85,26,19,94,996
Capitalization (USD)
61,92,31,57,089
Net sales (AUD)
19,47,70,00,000
Net sales (USD)
14,14,55,44,339
Number of employees
19,124
Sales / Employee (AUD)
10,18,458
Sales / Employee (USD)
7,39,675
Free-Float
87.2 %
Free-Float capitalization (AUD)
77,49,08,96,338
Free-Float capitalization (USD)
56,27,92,47,831
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
239.04
Moving average 20 days
236.56
Moving average 50 days
216.82
Moving average 100 days
213.23
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
48.31
RSI 14 days
55.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.08% | +14.06% | +32.23% | 6.19TCr | |
| +1.15% | -2.09% | +58.63% | +136.68% | 1.25TCr | |
| +1.17% | -6.34% | -24.53% | +70.98% | 1.14TCr | |
| +0.68% | +1.12% | +16.73% | +16.43% | 734.03Cr | |
| -1.55% | -2.18% | +11.11% | +26.06% | 669.36Cr | |
| +1.40% | -4.50% | -40.33% | - | 475.23Cr | |
| -1.01% | +3.28% | +13.54% | +30.90% | 492.51Cr | |
| -0.14% | +1.11% | -5.22% | +7.72% | 477.76Cr | |
| +0.55% | +2.70% | +11.90% | +11.36% | 380.31Cr | |
| -0.10% | -3.04% | +11.99% | +62.63% | 272.44Cr | |
| Average | +0.21% | -2.24% | +6.79% | +43.89% | 1.21TCr | |
| Weighted average by Cap. | +0.75% | -2.14% | +11.99% | +44.92% |
Historical Quotes: Macquarie Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8730250460ac9abc1cc5.c3yS3c2lHeQrlooEfXd8sWRfeEchlbba16oCMd335qk.ASjbiKiUQqZG5rpVBzAE2hc5MXQZpdzutshoArqCgOteP_iMush6glvx6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:14 am | 236.80 | 56 | 7,07,045 |
| 11:40:14 am | 236.80 | 292 | 7,06,989 |
| 11:40:14 am | 236.80 | 535 | 7,06,697 |
| 11:40:14 am | 236.80 | 1,065 | 7,06,162 |
| 11:40:14 am | 236.80 | 432 | 7,05,097 |
| 11:40:14 am | 236.80 | 533 | 7,04,665 |
| 11:40:14 am | 236.80 | 482 | 7,04,132 |
| 11:40:14 am | 236.80 | 42 | 7,03,650 |
| 11:40:14 am | 236.80 | 447 | 7,03,608 |
| 11:40:14 am | 236.80 | 180 | 7,03,161 |
Course Extremes
| 1 week | 230.44 |  | 249.49 |
| 1 month | 226.6 | | 249.49 |
| Current year | 189.87 | | 249.49 |
| 1 year | 187.31 | | 249.49 |
| 3 years | 155.3 | | 249.49 |
| 5 years | 147.6 | | 249.49 |
| 10 years | 65.01 | | 249.49 |
Monthly variations
Annual variations
| 2026 | +16.54% | ||
| 2025 | -8.32% | ||
| 2024 | +20.70% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition