MACKENZIE MASTER LIMITED PARTNERSHIP Quotes Mackenzie Master Limited Partnership
Equities
MKZ.UN
CA5549051095
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | 0.00% |
|
+14.06% | +4.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.365 $ | 0.365 $ | 0.365 $ |
| Volume | 6 500 | 14 500 | 4 406 | 500 |
| Change | +6.25% | +7.35% | 0.00% | 0.00% |
| Opening | 0.34 | 0.35 | 0.37 | 0.37 |
| High | 0.34 | 0.37 | 0.37 | 0.37 |
| Low | 0.34 | 0.35 | 0.37 | 0.37 |
Performance
| 1 week | +14.06% | ||
| Current month | +15.87% | ||
| 1 month | +1.39% | ||
| 3 months | +19.67% | ||
| 6 months | -10.98% | ||
| Current year | +4.29% | ||
| 1 year | -29.81% | ||
| 3 years | -54.38% | ||
| 5 years | -61.98% | ||
| 10 years | -49.31% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 131
Avg. Volume 20 sessions
5 712
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
2 084.88
Avg. Volume 20 sessions USD
1 532.07
Record volume 1
176 015
Record volume 2
132 000
Record volume 3
129 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 279 597
Capitalization (USD)
1 675 162
Net sales (CAD)
832 158
Net sales (USD)
611 511
Free-Float
99 %
Free-Float capitalization (CAD)
2 256 801
Free-Float capitalization (USD)
1 658 410
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.37
1 month
0.310.37
Current year
0.300.48
1 year
0.300.56
3 years
0.300.95
5 years
0.301.10
10 years
0.301.13
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-6.93%
RSI 9 days
54.63
RSI 14 days
53.46
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.06% | +4.29% | -29.81% | 16.75L | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 1.67TCr | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 1.65TCr | ||
| -0.49% | +0.20% | +8.15% | +43.22% | 943.54Cr | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 763.47Cr | ||
| +7.25% | +2.45% | +10.48% | +15.74% | 633.12Cr | ||
| -0.66% | +2.56% | +67.32% | - | 557.29Cr | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 469.3Cr | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 463.87Cr | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 444.45Cr | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 345.22Cr | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 302.04Cr | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 287.95Cr | ||
| -0.77% | +0.56% | +47.39% | -31.02% | 261.47Cr | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 229.67Cr | ||
| +0.91% | +2.06% | -4.46% | +33.64% | 192.2Cr | ||
| Average | +0.42% | +1.78% | +15.22% | +54.81% | ||
| Weighted average by Cap. | +1.11% | +1.07% | +16.79% | +119.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -40.68% | ||
| 2022 | -28.05% | ||
| 2021 | -1.20% | ||
| 2020 | -15.31% | ||
| 2019 | +4.26% | ||
| 2018 | -6.93% | ||
| 2017 | -3.81% | ||
| 2016 | +20.69% | ||
| 2015 | +8.75% | ||
| 2014 | +17.65% | ||
| 2013 | -2.86% | ||
| 2012 | -27.84% | ||
| 2011 | +10.23% | ||
| 2010 | +10.00% | ||
| 2009 | +26.98% | ||
| 2008 | -64.00% | ||
| 2007 | -15.46% | ||
| 2006 | -29.11% | ||
| 2005 | -26.08% | ||
| 2004 | -1.50% | ||
| 2003 | -0.74% | ||
| 2002 | -20.00% | ||
| 2001 | -26.81% | ||
| 2000 | -23.76% | ||
| 1999 | -39.67% | ||
| 1998 | -25.00% | ||
| 1997 | -32.20% | ||
| 1996 | -1.26% | ||
| 1995 | +48.45% |
- Stock Market
- Equities
- MKZ.UN Stock
- Quotes Mackenzie Master Limited Partnership
