MACH NATURAL RESOURCES LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.38 USD | +0.81% |
|
+0.83% | +17.47% |
| 14/05 | Transcript : Mach Natural Resources LP, Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | Mach Natural Resources LP Declares Cash Distribution for the First Quarter of 2024, Payable on June 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.21 $ | 19.06 $ | 19.21 $ | 19.23 $ | 19.37 $ |
| Volume | 291 402 | 267 900 | 172 876 | 104 196 | 75 808 |
| Change | -0.47% | -0.78% | +0.79% | +0.10% | +0.81% |
| Opening | 19.38 | 19.21 | 19.16 | 19.25 | 19.35 |
| High | 19.42 | 19.50 | 19.50 | 19.37 | 19.47 |
| Low | 18.80 | 18.85 | 19.02 | 19.06 | 19.23 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.83% | ||
| Current month | +0.73% | ||
| 1 month | -5.23% | ||
| 3 months | +2.60% | ||
| 6 months | +8.45% | ||
| Current year | +17.47% |
Volumes
marketsDaily volume
75 808
Estimated daily volume
87 020
Avg. Volume 20 sessions
215 480
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
4 177 079.80
Record volume 1
2 128 341
Record volume 2
477 258
Record volume 3
473 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 826 850 000
Net sales (USD)
762 309 000
Number of employees
443
Sales / Employee (USD)
1 720 788
Free-Float
84 %
Free-Float capitalization (USD)
1 534 594 018
Average Daily Capital Traded
0.23%
Highs and lows
1 week
18.80
19.50
1 month
18.8020.96
Current year
15.3221.19
1 year
14.4021.19
3 years
14.4021.19
5 years
14.4021.19
10 years
14.4021.19
Indicators
Moving average 5 days
19.20
Moving average 20 days
20.11
Moving average 50 days
19.95
Moving average 100 days
19.03
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
29.95
RSI 14 days
36.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.83% | +17.47% | - | 1.83B | ||
| -3.17% | -1.06% | +5.50% | +1.19% | 299B | ||
| -2.37% | -4.48% | -2.10% | +11.33% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.46% | -4.56% | +15.21% | +34.30% | 81.97B | ||
| -4.00% | -5.28% | -1.44% | +6.77% | 71.58B | ||
| -2.90% | -2.54% | +1.54% | +2.07% | 55.41B | ||
| -3.52% | -2.26% | +3.09% | +12.85% | 47.32B | ||
| -4.86% | -4.34% | +21.99% | +45.17% | 35.54B | ||
| +0.83% | 0.00% | -10.08% | -19.16% | 34.92B | ||
| -3.70% | -3.36% | +4.34% | -2.28% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -2.51% | +0.74% | +8.80% | +17.00% | 21.23B | ||
| +2.50% | +4.77% | +30.43% | +63.96% | 19.4B | ||
| +0.04% | -0.59% | +6.04% | +13.75% | 18.15B | ||
| -1.04% | -0.48% | +12.32% | +15.06% | 17.43B | ||
| Average | -1.70% | +1.84% | +10.99% | +19.13% | ||
| Weighted average by Cap. | -2.37% | +2.21% | +12.25% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd91bed931bda4c2eaeeb47.F7XwOCwbr-e-Ho2lB0vFHL_sCZP8YZ9gFWcxNWTnkdk.Qv2EXV9p3bj8XNKQQTq9at6NMNS3FKo3fS9CfyqL4O59xIdfHC7c19pIuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:25 am | 19.37 | 100 | 66,567 |
| 12:39:19 am | 19.34 | 100 | 66,467 |
| 12:38:23 am | 19.34 | 100 | 66,367 |
| 12:38:23 am | 19.34 | 100 | 66,267 |
| 12:38:23 am | 19.31 | 150 | 66,167 |
| 12:38:23 am | 19.32 | 100 | 66,017 |
| 12:38:23 am | 19.32 | 150 | 65,917 |
| 12:38:23 am | 19.37 | 100 | 65,767 |
| 12:38:12 am | 19.36 | 100 | 65,667 |
| 12:38:12 am | 19.35 | 100 | 65,567 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP
