|
Market Closed -
Bombay S.E.
03:32:25 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,063.50 INR | +11.95% |
|
+8.65% | +46.23% |
| 11/08 | Macfos Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 01/05 | Macfos Limited, H2 2026 Earnings Call, Apr 30, 2026 |
Stock exchange
Bombay S.E.
543787 1,063.50 ₹
+11.95%
35.1L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543787 | 1,063.50INR | +11.95% | 35.1L ₹ |
Quotes 5-day view: Macfos Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,010.00 | ₹978.85 | ₹972.25 | ₹945.80 | ₹950.00 |
| Volume | 2,310 | 3,300 | 1,815 | 6,105 | 3,135 |
| Change | - | -3.08% | -0.67% | -2.72% | +0.44% |
| Opening | ₹1,016.10 | ₹1,001.05 | ₹978.00 | ₹906.00 | ₹910.00 |
| High | ₹1,028.00 | ₹1,001.05 | ₹981.00 | ₹1,064.90 | ₹955.00 |
| Low | ₹1,001.00 | ₹960.00 | ₹961.00 | ₹900.00 | ₹900.00 |
Performance
| 1 day | +11.95% | ||
| 1 week | +8.65% | ||
| Current month | -0.33% | ||
| 1 month | -1.60% | ||
| 3 months | -12.29% | ||
| 6 months | +20.92% | ||
| Current year | +46.23% | ||
| 1 year | +49.03% | ||
| 3 years | +241.06% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
2,935
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
31,21,372.5
Avg. Volume 20 sessions USD
32,814.99
Record volume 1
8,11,799
Record volume 2
7,69,559
Record volume 3
3,57,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,84,05,77,809
Market Cap (USD)
10,34,32,059
Net sales ()
3,08,77,33,000
Net sales (USD)
3,24,54,454
Number of employees
189
Sales / Employee (INR)
1,63,37,212
Sales / Employee (USD)
1,71,717
Free-Float
29.8%
Free-Float capitalization (INR)
2,93,24,81,838
Free-Float capitalization (USD)
3,08,22,645
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
971.38
Moving average 20 days
1,033.8
Moving average 50 days
1,072
Moving average 100 days
1,116.64
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
21.44
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.95% | +8.65% | +49.03% | +241.06% | 10Cr | |
| +1.59% | -6.24% | +12.49% | +275.41% | 19TCr | |
| +2.34% | -2.26% | +27.65% | +49.07% | 12TCr | |
| +3.27% | -3.77% | +46.14% | +374.34% | 11TCr | |
| -2.00% | +2.30% | +2.51% | +148.73% | 11TCr | |
| +2.68% | -4.15% | +109.37% | +153.16% | 7.16TCr | |
| -0.36% | -4.44% | +403.60% | +800.89% | 6.21TCr | |
| -1.21% | +7.81% | -22.06% | +59.55% | 6.01TCr | |
| +2.79% | +0.72% | -9.25% | +81.93% | 6.19TCr | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 5.26TCr | |
| Average | +1.55% | -4.39% | +61.40% | +359.27% | 8.28TCr | |
| Weighted average by Cap. | +0.68% | -4.31% | +50.28% | +310.55% |
Historical Quotes: Macfos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b87910b3e61a59d937ba9f06fc947.HfHbrg_UlCVJBiDXz66gH2n6SIl7r14pRHGFD7TPrM0.T7Oy-ky7-lcoMW2VuMmWdguXI_g24RR2IAn1V4Sp3ooqiKjpOprxfxNoGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:03 pm | 1,063.00 | 165 | 3,300 |
| 03:07:16 pm | 1,064.00 | 165 | 3,135 |
| 02:53:00 pm | 1,062.80 | 825 | 2,970 |
| 02:50:31 pm | 1,049.90 | 165 | 2,145 |
| 02:42:31 pm | 1,049.90 | 165 | 1,980 |
| 02:22:53 pm | 1,035.00 | 165 | 1,815 |
| 02:15:20 pm | 1,033.25 | 330 | 1,650 |
| 02:15:03 pm | 1,033.20 | 660 | 1,320 |
| 11:37:51 am | 990.00 | 165 | 660 |
Price Extremes
| 1 week | 900 |  | 1,064.9 |
| 1 month | 900 | | 1,122 |
| Current year | 707.27 | | 1,315 |
| 1 year | 636.36 | | 1,315 |
| 3 years | 251.91 | | 1,389.27 |
| 5 years | 114.55 | | 1,389.27 |
| 10 years | 114.55 | | 1,389.27 |
Monthly variations
Annual variations
| 2026 | +30.63% | ||
| 2025 | -40.33% | ||
| 2024 | +209.67% | ||
| 2023 | +147.68% |
- Stock Market
- Stocks
- 543787 Stock
- Quotes Macfos Limited
Select your edition
All financial news and data tailored to specific country editions
