|
Market Closed -
Bombay S.E.
03:32:35 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 945.80 INR | -2.72% |
|
-6.92% | +30.05% |
| 11/08 | Macfos Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 01/05 | Macfos Limited, H2 2026 Earnings Call, Apr 30, 2026 |
Stock exchange
Bombay S.E.
543787 945.80 ₹
-2.72%
57.74L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543787 | 945.80INR | -2.72% | 57.74L ₹ |
Quotes 5-day view: Macfos Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,016.10 | ₹1,010.00 | ₹978.85 | ₹972.25 | ₹945.80 |
| Volume | 1,815 | 2,310 | 3,300 | 1,815 | 6,105 |
| Change | -3.69% | -0.60% | -3.08% | -0.67% | -2.72% |
| Opening | ₹1,025.05 | ₹1,016.10 | ₹1,001.05 | ₹978.00 | ₹906.00 |
| High | ₹1,067.95 | ₹1,028.00 | ₹1,001.05 | ₹981.00 | ₹1,064.90 |
| Low | ₹1,016.10 | ₹1,001.00 | ₹960.00 | ₹961.00 | ₹900.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -6.92% | ||
| Current month | -11.36% | ||
| 1 month | -16.67% | ||
| 3 months | -17.40% | ||
| 6 months | +9.66% | ||
| Current year | +30.05% | ||
| 1 year | +29.44% | ||
| 3 years | +206.26% |
Volumes
marketsDaily volume
6,105
Estimated daily volume
6,105
Avg. Volume 20 sessions
3,053
Daily volume ratio
2
Avg. Volume 20 sessions INR
28,87,527.4
Avg. Volume 20 sessions USD
30,414.33
Record volume 1
8,11,799
Record volume 2
7,69,559
Record volume 3
3,57,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,79,70,72,113
Market Cap (USD)
10,32,03,989
Net sales ()
3,08,77,33,000
Net sales (USD)
3,25,26,694
Number of employees
189
Sales / Employee (INR)
1,63,37,212
Sales / Employee (USD)
1,72,099
Free-Float
29.8%
Free-Float capitalization (INR)
2,91,95,17,186
Free-Float capitalization (USD)
3,07,54,680
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
984.6
Moving average 20 days
1,052.03
Moving average 50 days
1,082.64
Moving average 100 days
1,118.82
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+18.29%
RSI 9 days
23.1
RSI 14 days
30.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -6.92% | +29.44% | +206.26% | 10Cr | |
| +1.40% | -6.63% | +9.51% | +274.29% | 18TCr | |
| -2.46% | -2.95% | +30.46% | +47.00% | 12TCr | |
| -0.24% | -6.30% | +44.09% | +359.30% | 11TCr | |
| -2.00% | +0.41% | +2.51% | +143.78% | 11TCr | |
| -2.44% | -9.06% | +116.38% | +141.72% | 7.28TCr | |
| -2.01% | -5.56% | +405.41% | +703.15% | 6.24TCr | |
| -0.18% | -2.16% | -11.12% | +79.28% | 6.02TCr | |
| +7.25% | +12.87% | -16.16% | +59.46% | 6.09TCr | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 5.46TCr | |
| Average | -0.22% | -4.74% | +61.56% | +344.54% | 8.27TCr | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.75% | +302.27% |
Historical Quotes: Macfos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a1b75d77721c.DLU7YLsf-OLZcQLzNiqR3Rao92JFhWwxMGl3WwjKCBc.ReVjFvFskoG-XHXAUVj4ml_nok8PwkFLaR4DBG39YzpqxFkL1V6s2poIUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:58 pm | 932.00 | 495 | 6,270 |
| 03:12:15 pm | 963.00 | 165 | 5,775 |
| 03:05:27 pm | 968.00 | 165 | 5,610 |
| 02:45:40 pm | 939.95 | 165 | 5,445 |
| 02:42:08 pm | 944.95 | 165 | 5,280 |
| 02:42:08 pm | 944.95 | 165 | 5,115 |
| 02:39:26 pm | 945.00 | 330 | 4,950 |
| 02:35:19 pm | 945.00 | 165 | 4,620 |
| 02:35:11 pm | 940.00 | 165 | 4,455 |
Price Extremes
| 1 week | 900 |  | 1,064.9 |
| 1 month | 900 | | 1,200 |
| Current year | 707.27 | | 1,315 |
| 1 year | 636.36 | | 1,315 |
| 3 years | 251.91 | | 1,389.27 |
| 5 years | 114.55 | | 1,389.27 |
| 10 years | 114.55 | | 1,389.27 |
Monthly variations
Annual variations
| 2026 | +30.05% | ||
| 2025 | -40.33% | ||
| 2024 | +209.67% | ||
| 2023 | +147.68% |
- Stock Market
- Stocks
- 543787 Stock
- Quotes Macfos Limited
Select your edition
All financial news and data tailored to specific country editions
