MACFARLANE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 GBX | +0.64% |
|
+0.64% | +23.00% |
| 13/03 | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal | AN |
| 13/03 | Macfarlane Unit to Purchase Allpack Packaging Supplies for GBP3 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 143.5 p | 144.5 p | 143 p | 143 p | 143.9 p |
| Volume | 70 060 | 246 159 | 15 372 | 88 116 | 12 613 |
| Change | +0.35% | +0.70% | -1.04% | 0.00% | +0.64% |
| Opening | 143.00 | 143.00 | 145.00 | 143.00 | 144.1 |
| High | 146.50 | 146.50 | 145.50 | 147.50 | 145.1 |
| Low | 143.00 | 143.00 | 142.96 | 143.00 | 143 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | +6.60% | ||
| 1 month | +5.04% | ||
| 3 months | +16.76% | ||
| 6 months | +38.38% | ||
| Current year | +23.00% | ||
| 1 year | +32.64% | ||
| 3 years | +24.06% | ||
| 5 years | +39.72% | ||
| 10 years | +196.72% |
Volumes
marketsDaily volume
12 613
Estimated daily volume
37 828
Avg. Volume 20 sessions
92 329
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
13 287 066.39
Avg. Volume 20 sessions USD
13 287 066.39
Record volume 1
19 395 410
Record volume 2
10 990 230
Record volume 3
9 153 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
226 650 383
Capitalization (USD)
284 509 693
Net sales (GBP)
280 714 000
Net sales (USD)
352 374 670
Number of employees
1 144
Sales / Employee (GBP)
245 379
Sales / Employee (USD)
308 020
Free-Float
78.93 %
Free-Float capitalization (GBX)
180 100 195
Free-Float capitalization (USD)
226 076 173
Average Daily Capital Traded
5.86%
Highs and lows
1 week
142.96
147.50
1 month
132.50147.50
Current year
116.00147.50
1 year
98.38147.50
3 years
85.20147.50
5 years
61.00147.50
10 years
34.00147.50
Indicators
Moving average 5 days
143.40
Moving average 20 days
142.48
Moving average 50 days
133.81
Moving average 100 days
126.81
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
55.08
RSI 14 days
59.32
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.64% | +23.00% | +32.64% | 285M | ||
| -0.29% | +3.13% | +8.03% | +25.17% | 17.58B | ||
| +0.62% | +2.09% | -11.94% | -5.47% | 9.68B | ||
| -0.66% | -0.55% | +18.36% | +10.70% | 9.26B | ||
| +0.70% | +0.53% | +4.51% | -4.00% | 5.05B | ||
| +0.25% | +0.51% | -12.87% | -33.69% | 4.63B | ||
| -0.99% | -1.79% | +12.50% | -2.58% | 3B | ||
| +0.16% | +0.29% | -5.44% | -1.23% | 2.96B | ||
| -0.58% | +5.03% | +12.62% | +95.44% | 2.77B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -2.06% | +8.03% | +6.85% | -3.30% | 2.07B | ||
| +4.76% | +0.92% | -15.38% | -35.86% | 1.93B | ||
| +1.02% | +3.36% | +5.61% | +5.27% | 1.09B | ||
| -0.21% | +1.38% | +2.04% | -4.18% | 893M | ||
| +5.21% | +4.69% | +22.90% | -1.17% | 898M | ||
| -0.10% | -2.12% | +18.26% | +29.85% | 710M | ||
| Average | +0.91% | +4.52% | +22.20% | +241.55% | ||
| Weighted average by Cap. | +0.33% | +3.44% | +14.09% | +153.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcb994403500b1.jsaMTmQkz6u4EV1nXHEoWMkrKb019unTCyo17K4k75k.yoXAfxJNtcbgRSkhJBRCE6BhU8htnqGdMh9qrtdjg87C6-4gCGz_w9IoLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:12 pm | 143.9 | 792 | 16,138 |
| 03:10:28 pm | 143 | 3 | 15,346 |
| 01:42:03 pm | 145.1 | 6,854 | 15,343 |
| 01:42:03 pm | 145.1 | 6,854 | 8,489 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +12.50% | ||
| 2022 | -20.00% | ||
| 2021 | +48.57% | ||
| 2020 | -18.79% | ||
| 2019 | +50.70% | ||
| 2018 | -8.04% | ||
| 2017 | +27.46% | ||
| 2016 | +7.49% | ||
| 2015 | +55.48% | ||
| 2014 | +6.57% | ||
| 2013 | +22.32% | ||
| 2012 | +51.35% | ||
| 2011 | -39.34% | ||
| 2010 | +48.78% | ||
| 2009 | +15.49% | ||
| 2008 | -40.34% | ||
| 2007 | -0.83% | ||
| 2006 | -9.77% | ||
| 2005 | +10.83% | ||
| 2004 | +3.45% | ||
| 2003 | -16.26% | ||
| 2002 | -54.88% | ||
| 2001 | +30.08% | ||
| 2000 | -24.84% | ||
| 1999 | +24.60% | ||
| 1998 | -62.72% | ||
| 1997 | -3.98% | ||
| 1996 | -18.52% | ||
| 1995 | +26.07% | ||
| 1994 | +12.72% | ||
| 1993 | +44.92% | ||
| 1992 | +31.84% |
- Stock Market
- Equities
- MACF Stock
- Quotes Macfarlane Group PLC
