MACDONALD MINES EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -41.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.035 $ | 0.035 $ |
| Volume | 2 500 | 28 700 | 11 000 | 32 000 |
| Change | +14.29% | 0.00% | -12.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| 1 month | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -41.67% | ||
| 1 year | -41.67% | ||
| 3 years | -94.17% | ||
| 5 years | -88.33% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
9 769
Daily volume ratio
3.28
Avg. Volume 20 sessions CAD
341.92
Avg. Volume 20 sessions USD
250.93
Record volume 1
975 251
Record volume 2
617 914
Record volume 3
599 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
979 682
Capitalization (USD)
979 682
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.55 %
Free-Float capitalization (CAD)
926 295
Free-Float capitalization (USD)
926 295
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.07
1 year
0.030.09
3 years
0.030.65
5 years
0.032.10
10 years
0.032.75
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+34.29%
RSI 9 days
51.98
RSI 14 days
49.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -41.67% | -41.67% | 980K | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.74% | +0.18% | -4.24% | +13.78% | 120B | ||
| +0.35% | +5.22% | +3.32% | +12.88% | 75.12B | ||
| +0.30% | -2.37% | +1.75% | +7.08% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| -0.38% | -4.79% | +32.19% | +10.12% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.80% | +9.96% | +67.84% | +55.07% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | +0.58% | +1.40% | +20.73% | +22.27% | ||
| Weighted average by Cap. | +0.79% | +1.97% | +10.18% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -7.69% | ||
| 2022 | -78.33% | ||
| 2021 | -66.67% | ||
| 2020 | -18.18% | ||
| 2019 | +340.00% | ||
| 2018 | -75.00% | ||
| 2017 | +53.85% | ||
| 2016 | +30.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -72.73% | ||
| 2012 | -35.29% | ||
| 2011 | -57.50% | ||
| 2010 | +33.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.94% | ||
| 2007 | +463.64% | ||
| 2006 | +46.67% | ||
| 2005 | -28.57% | ||
| 2004 | -48.78% | ||
| 2003 | -31.67% | ||
| 2002 | -50.00% | ||
| 2001 | -25.00% | ||
| 2000 | -11.11% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% | ||
| 1997 | -83.93% | ||
| 1996 | +19.15% | ||
| 1995 | -9.62% |
- Stock Market
- Equities
- BMK Stock
- Quotes MacDonald Mines Exploration Ltd.