MAANSHAN IRON & STEEL COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | +2.61% |
|
+0.85% | -4.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.19 $ | 1.17 $ | 1.15 $ | 1.18 $ |
| Volume | 2 843 186 | 3 000 000 | 2 254 000 | 3 344 494 | 1 594 608 |
| Change | -0.85% | +2.59% | -1.68% | -1.71% | +2.61% |
| Opening | 1.19 | 1.17 | 1.20 | 1.18 | 1.15 |
| High | 1.20 | 1.20 | 1.19 | 1.18 | 1.19 |
| Low | 1.16 | 1.16 | 1.17 | 1.15 | 1.15 |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.85% | ||
| Current month | +2.61% | ||
| 1 month | -2.48% | ||
| 3 months | +1.72% | ||
| 6 months | -7.09% | ||
| Current year | -4.07% | ||
| 1 year | -32.18% | ||
| 3 years | -74.79% | ||
| 5 years | -65.50% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
1 594 608
Estimated daily volume
5 010 585
Avg. Volume 20 sessions
2 945 380
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
3 475 548.40
Avg. Volume 20 sessions USD
444 675.56
Record volume 1
440 390 500
Record volume 2
405 711 000
Record volume 3
373 745 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 144 965 793
Capitalization (USD)
2 234 317 961
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 692 124 518
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
775 275
Free-Float
45.44 %
Free-Float capitalization (HKD)
7 336 515 352
Free-Float capitalization (USD)
1 015 307 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.20
1 month
1.101.22
Current year
1.071.26
1 year
1.071.79
3 years
1.074.80
5 years
1.074.80
10 years
1.074.80
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.18
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
59.75
RSI 14 days
55.80
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +0.85% | -4.07% | -32.18% | 2.23B | ||
| -1.16% | +0.67% | -2.44% | +19.90% | 41.23B | ||
| +0.06% | -0.72% | +19.10% | +51.67% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +9.80% | 22.74B | ||
| -1.50% | +0.08% | -8.04% | -6.07% | 21.17B | ||
| -1.42% | +0.90% | +10.77% | +33.65% | 20.96B | ||
| +0.21% | -1.90% | +5.48% | +10.12% | 20.61B | ||
| +0.92% | -1.39% | +5.71% | +23.66% | 9.63B | ||
| +0.58% | +3.70% | -21.17% | +77.63% | 8.57B | ||
| -0.40% | +3.23% | -15.57% | +14.17% | 8.23B | ||
| -0.87% | +6.52% | -1.77% | -6.71% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +90.21% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +42.13% | 6.9B | ||
| -0.09% | +3.75% | +12.35% | +26.74% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.73B | ||
| Average | +0.17% | +0.95% | +0.14% | +21.38% | ||
| Weighted average by Cap. | -0.35% | +0.43% | +0.43% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c09.w02Qk2Djk2MejWOBRkGKJai2t3dJWqbF3eCNXZPaZ48.jDr91i6gwDZy3TDEEw_yE-_Ogx4hI9WPv6rkMKGpJvuyEsjyIZLENlP1DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:20 am | 1.18 | 2,000 | 1,584,000 |
| 09:02:19 am | 1.19 | 8,000 | 1,582,000 |
| 09:02:19 am | 1.18 | 12,000 | 1,574,000 |
| 09:02:19 am | 1.18 | 10,000 | 1,562,000 |
| 09:02:19 am | 1.18 | 2,000 | 1,552,000 |
| 09:02:19 am | 1.18 | 2,000 | 1,550,000 |
| 09:00:35 am | 1.18 | 2,000 | 1,548,000 |
| 08:59:05 am | 1.18 | 6,000 | 1,546,000 |
| 08:59:05 am | 1.18 | 2,000 | 1,540,000 |
| 08:53:20 am | 1.18 | 4,000 | 1,538,000 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -32.42% | ||
| 2022 | -36.36% | ||
| 2021 | +33.64% | ||
| 2020 | -32.28% | ||
| 2019 | -8.41% | ||
| 2018 | -6.50% | ||
| 2017 | +63.27% | ||
| 2016 | +36.14% | ||
| 2015 | -28.45% | ||
| 2014 | +10.48% | ||
| 2013 | -10.64% | ||
| 2012 | -5.62% | ||
| 2011 | -39.86% | ||
| 2010 | -27.11% | ||
| 2009 | +105.80% | ||
| 2008 | -46.62% | ||
| 2007 | +21.08% | ||
| 2006 | +77.92% | ||
| 2005 | -20.00% | ||
| 2004 | +16.50% | ||
| 2003 | +343.97% | ||
| 2002 | -3.33% | ||
| 2001 | +62.16% | ||
| 2000 | -11.90% | ||
| 1999 | +20.00% | ||
| 1998 | -59.30% | ||
| 1997 | -48.19% | ||
| 1996 | +53.70% | ||
| 1995 | -33.74% | ||
| 1994 | -62.09% | ||
| 1993 | +17.81% |
- Stock Market
- Equities
- 323 Stock
- Quotes Maanshan Iron & Steel Company Limited