M31 TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 TWD | -0.83% |
|
+5.73% | +13.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1190 NT$ | 1120 NT$ | 1180 NT$ | 1210 NT$ | 1200 NT$ |
| Volume | 1 291 521 | 1 222 786 | 1 515 797 | 1 456 094 | 662 046 |
| Change | +3.93% | -5.88% | +5.36% | +2.54% | -0.83% |
| Opening | 1,180.00 | 1,160.00 | 1,150.00 | 1,220.00 | 1,215.00 |
| High | 1,210.00 | 1,180.00 | 1,225.00 | 1,280.00 | 1,230.00 |
| Low | 1,150.00 | 1,110.00 | 1,140.00 | 1,210.00 | 1,195.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.73% | ||
| Current month | -14.89% | ||
| 1 month | -14.89% | ||
| 3 months | -25.47% | ||
| 6 months | +34.23% | ||
| Current year | +13.21% | ||
| 1 year | +136.56% | ||
| 3 years | +216.17% | ||
| 5 years | +300.00% |
Volumes
marketsDaily volume
662 046
Avg. Volume 20 sessions
1 464 948
Avg. Volume 20 sessions TWD
1 757 937 600.00
Avg. Volume 20 sessions USD
54 091 739.95
Record volume 1
8 629 187
Record volume 2
8 507 116
Record volume 3
8 287 575
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
41 740 539 454
Capitalization (USD)
1 284 356 399
Net sales (TWD)
1 612 337 000
Net sales (USD)
49 611 609
Free-Float
59.06 %
Free-Float capitalization (TWD)
24 653 986 062
Free-Float capitalization (USD)
758 603 151
Average Daily Capital Traded
4.21%
Highs and lows
1 week
1 110.00
1 280.00
1 month
1 110.001 605.00
Current year
1 040.002 095.00
1 year
505.452 095.00
3 years
192.732 095.00
5 years
159.542 095.00
10 years
159.542 095.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 291.75
Moving average 50 days
1 460.00
Moving average 100 days
1 341.03
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
43.43
RSI 14 days
42.49
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.73% | +13.21% | +136.56% | 1.28B | ||
| -0.41% | +12.81% | -11.64% | +0.91% | 822M | ||
| -0.96% | +8.63% | -30.04% | -38.12% | 384M | ||
| -2.60% | +1.35% | -14.32% | -27.19% | 324M | ||
| +2.85% | +5.07% | +2.30% | +104.53% | 321M | ||
| +0.69% | +0.57% | +0.92% | +8.50% | 265M | ||
| +0.94% | +10.29% | -26.76% | -22.84% | 245M | ||
| +4.01% | +21.10% | -49.87% | -22.95% | 141M | ||
| -1.76% | +3.21% | +2.54% | +74.52% | 116M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| -0.84% | -4.45% | -2.07% | -9.58% | 97.16M | ||
| -1.39% | +5.92% | - | - | 83.01M | ||
| +0.31% | +2.21% | +6.23% | +6.58% | 81.56M | ||
| -.--% | -0.69% | +18.18% | +30.00% | 54.84M | ||
| Average | +0.04% | +2.13% | -7.62% | +18.66% | ||
| Weighted average by Cap. | -0.25% | +2.39% | -4.85% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +155.14% | ||
| 2022 | +14.97% | ||
| 2021 | +17.78% | ||
| 2020 | +0.75% | ||
| 2019 | +30.96% | ||
| 2018 | +1.92% | ||
| 2017 | -17.84% |
- Stock Market
- Equities
- 6643 Stock
- Quotes M31 Technology Corporation
