M3 TECHNOLOGIES (ASIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | 0.00% |
|
+10.00% | -21.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.05 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
| Volume | 128 700 | 471 500 | 11 300 | 202 000 | 175 100 | 175 100 |
| Change | 0.00% | +10.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | +10.00% | ||
| 3 months | -15.38% | ||
| Current year | -21.43% | ||
| 1 year | +37.50% | ||
| 5 years | +37.50% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
175 100
Avg. Volume 20 sessions
157 673
Avg. Volume 20 sessions MYR
8 672.02
Avg. Volume 20 sessions USD
1 843.15
Record volume 1
155 746 500
Record volume 2
154 669 200
Record volume 3
137 270 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 005 665
Capitalization (USD)
10 415 664
Net sales (MYR)
87 607 432
Net sales (USD)
18 620 084
Free-Float
55.42 %
Free-Float capitalization (MYR)
27 237 938
Free-Float capitalization (USD)
5 789 151
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.030.08
3 years
0.030.09
5 years
0.020.18
10 years
0.020.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
58.74
RSI 14 days
54.27
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -21.43% | +37.50% | 1.04Cr | ||
| +4.07% | -3.79% | -4.87% | +85.12% | 2.56TCr | ||
| -2.29% | -3.29% | +18.99% | +44.17% | 2.33TCr | ||
| -2.81% | -4.87% | +1.58% | -19.15% | 250.41Cr | ||
| +0.45% | +9.34% | -9.92% | -34.56% | 215.35Cr | ||
| +1.27% | -1.62% | +100.26% | +160.14% | 206.78Cr | ||
| +18.32% | +20.66% | -40.97% | - | 181.65Cr | ||
| -2.47% | -6.36% | +6.62% | -21.71% | 138.02Cr | ||
| +0.68% | +1.76% | +5.92% | +25.36% | 134.08Cr | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 130.05Cr | ||
| -3.48% | -5.31% | +10.75% | -23.06% | 112.47Cr | ||
| +0.25% | -0.25% | -12.88% | -36.73% | 111.97Cr | ||
| +3.11% | +1.56% | +13.64% | +21.54% | 106.61Cr | ||
| -0.54% | -.--% | -0.16% | +0.38% | 76Cr | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 68Cr | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 68Cr | ||
| Average | +0.98% | +2.45% | +4.25% | +12.60% | ||
| Weighted average by Cap. | +1.12% | -3.68% | +6.76% | +50.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +55.56% | ||
| 2022 | -10.00% | ||
| 2021 | -23.08% | ||
| 2020 | +44.44% | ||
| 2019 | -10.00% | ||
| 2018 | -62.96% | ||
| 2017 | +200.00% | ||
| 2016 | -60.87% | ||
| 2015 | -45.24% | ||
| 2014 | +13.51% | ||
| 2013 | -22.92% | ||
| 2012 | -14.29% | ||
| 2011 | +27.27% | ||
| 2010 | +2.33% | ||
| 2009 | +79.17% | ||
| 2008 | -29.41% | ||
| 2007 | -26.09% | ||
| 2006 | -39.47% | ||
| 2005 | -79.12% | ||
| 2004 | -27.20% | ||
| 2003 | +700.00% |
- Stock Market
- Equities
- XOXTECH Stock
- Quotes M3 Technologies (Asia)
