End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 EUR | -3.23% | -3.23% | -4.76% |
25/04 | M&Z p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
11/03 | Certain Ordinary Shares of M&Z p.l.c. are subject to a Lock-Up Agreement Ending on 11-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote Malta S.E.29/05/2024 | |
---|---|
Last | 0.6 € |
Volume | 6 200 |
Change | +∞% |
Opening | 0.59 |
High | 0.60 |
Low | 0.59 |
Performance
1 day | -3.23% | ||
1 week | -3.23% | ||
Current year | -4.76% | ||
1 year | -11.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -3.23% | -4.76% | -11.76% | 2.86Cr | ||
+1.51% | +0.19% | -11.64% | -17.22% | 12TCr | ||
+1.75% | +2.57% | +0.39% | +16.88% | 6.25TCr | ||
+0.70% | -0.72% | -13.81% | -8.55% | 4.9TCr | ||
+0.54% | +2.47% | -4.98% | +8.42% | 1.71TCr | ||
-2.19% | -2.25% | +31.92% | +67.24% | 894.91Cr | ||
-1.04% | -7.96% | -51.77% | - | 859.79Cr | ||
+1.63% | -0.75% | -21.54% | -23.87% | 631.77Cr | ||
+2.30% | +1.95% | -17.87% | -12.58% | 599.91Cr | ||
+1.19% | +1.91% | +30.28% | +63.85% | 545.58Cr | ||
+0.44% | +1.96% | -0.36% | -0.62% | 426.71Cr | ||
+4.25% | +2.59% | -30.84% | -29.83% | 393.08Cr | ||
-0.56% | -4.31% | +19.03% | -22.45% | 354.8Cr | ||
-0.41% | -1.44% | +8.35% | -6.80% | 344.21Cr | ||
+0.68% | -2.32% | -42.04% | -51.40% | 243.69Cr | ||
-1.29% | -1.91% | -1.60% | +16.64% | 205.59Cr | ||
Average | +0.39% | -0.37% | -6.95% | -0.80% | ||
Weighted average by Cap. | +1.15% | +0.38% | -8.23% | -2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MZ Stock
- Quotes M&Z p.l.c.