End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.93 THB | -1.06% | -6.06% | -35.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.99 ฿ | 1.01 ฿ | 1 ฿ | 0.94 ฿ | 0.93 ฿ |
Volume | 415 012 | 1 069 889 | 111 109 | 2 572 895 | 823 310 |
Change | +1.02% | +2.02% | -0.99% | -6.00% | -1.06% |
Opening | 0.99 | 0.99 | 1.00 | 1.00 | 0.95 |
High | 1.02 | 1.03 | 1.01 | 1.01 | 0.98 |
Low | 0.99 | 0.99 | 1.00 | 0.93 | 0.93 |
Performance
1 day | -1.06% | ||
1 week | -6.06% | ||
Current month | -6.06% | ||
1 month | -13.08% | ||
3 months | -40.00% | ||
6 months | -38.41% | ||
Current year | -35.42% | ||
1 year | -64.77% | ||
3 years | -53.27% | ||
5 years | -50.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -6.06% | -35.42% | -64.77% | 8.53M | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
+0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
-0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
+1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
-1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
+0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
+0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
+2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
+0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
-0.57% | -0.57% | +6.41% | +29.22% | 1.37B | ||
+13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
Average | +1.09% | +0.85% | +6.52% | +5.38% | ||
Weighted average by Cap. | +1.03% | +2.29% | +13.38% | +14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.42% | ||
2023 | -41.46% | ||
2022 | -42.52% | ||
2021 | +245.16% | ||
2020 | -29.14% | ||
2019 | +21.53% | ||
2018 | -55.83% |
- Stock Market
- Equities
- MVP Stock
- Quotes M Vision