End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30,000 CZK | -.--% | -.--% | -6.25% |
6 months | -5.66% | ||
Current year | -6.25% |
Quotes 5-day view
End-of-day quote Prague S.E.24/05/2024 | 28/05/2024 | 30/05/2024 | |
---|---|---|---|
Last | 30000 Kč | 30000 Kč | 30000 Kč |
Volume | 5 | 18 | 3 |
Change | +∞% | -.--% | -.--% |
Opening | 30,000.00 | 29,800.00 | 30,000.00 |
High | 30,000.00 | 30,000.00 | 30,000.00 |
Low | 30,000.00 | 29,800.00 | 30,000.00 |
Performance
1 month | +2.74% | ||
6 months | -5.66% | ||
Current year | -6.25% | ||
1 year | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -6.25% | -9.09% | 16.86M | ||
+0.15% | -1.78% | +6.17% | +23.92% | 32.39B | ||
-1.19% | -1.98% | +32.21% | +83.97% | 19.86B | ||
-2.85% | -3.79% | -6.24% | +30.08% | 19.63B | ||
-0.95% | +3.14% | +3.91% | +36.77% | 15.42B | ||
-0.53% | -1.08% | +3.61% | +54.13% | 9.4B | ||
-0.82% | +1.52% | -8.58% | +10.49% | 8.76B | ||
-1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
-0.16% | +0.05% | +4.62% | +6.06% | 7.41B | ||
-1.19% | -3.08% | -17.32% | +31.01% | 6.99B | ||
-1.79% | +0.77% | +23.22% | +83.46% | 6.99B | ||
-0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
-1.72% | -1.05% | +5.27% | +28.57% | 5.41B | ||
+1.76% | +1.76% | +12.33% | -18.68% | 5.22B | ||
+0.41% | +0.51% | +18.16% | +78.01% | 5.07B | ||
+0.87% | -1.37% | +6.52% | -13.25% | 4.23B | ||
Average | -0.55% | -1.51% | +7.11% | +26.78% | ||
Weighted average by Cap. | -0.76% | -1.93% | +8.12% | +34.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KLIKY Stock
- Quotes M&T 1997,