M-POWER INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | +0.48% |
|
-1.86% | -13.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 106.5 NT$ | 106 NT$ | 107 NT$ | 105 NT$ | 105.5 NT$ |
| Volume | 22 491 | 16 569 | 12 672 | 52 994 | 55 614 |
| Change | -0.93% | -0.47% | +0.94% | -1.87% | +0.48% |
| Opening | 107.00 | 106.50 | 106.00 | 107.00 | 105.00 |
| High | 107.50 | 107.00 | 107.00 | 107.00 | 105.50 |
| Low | 106.50 | 106.00 | 106.00 | 105.00 | 103.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -1.40% | ||
| 3 months | -12.81% | ||
| 6 months | -18.85% | ||
| Current year | -13.88% | ||
| 1 year | -36.25% |
Volumes
marketsDaily volume
55 614
Avg. Volume 20 sessions
29 609
Avg. Volume 20 sessions TWD
3 123 749.50
Avg. Volume 20 sessions USD
96 414.53
Record volume 1
39 232 020
Record volume 2
5 815 787
Record volume 3
5 107 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 315 299 433
Capitalization (USD)
71 461 717
Net sales (TWD)
1 598 779 000
Net sales (USD)
49 346 314
Number of employees
93
Sales / Employee (TWD)
17 191 172
Sales / Employee (USD)
530 606
Free-Float
47.45 %
Free-Float capitalization (TWD)
1 098 609 581
Free-Float capitalization (USD)
33 908 585
Average Daily Capital Traded
0.13%
Highs and lows
1 week
103.50
107.50
1 month
103.50115.50
Current year
101.00132.00
1 year
100.50173.00
3 years
37.46219.00
5 years
37.46219.00
10 years
37.46219.00
Indicators
Moving average 5 days
106.00
Moving average 20 days
107.18
Moving average 50 days
109.62
Moving average 100 days
115.73
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
41.16
RSI 14 days
42.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.86% | -13.88% | -36.25% | 71.46M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 183B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 166B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 155B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 82.86B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 73.03B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 45.33B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.55B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +1.28% | +3.19% | +0.30% | +19.27% | ||
| Weighted average by Cap. | +0.99% | +3.24% | +1.20% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +164.01% | ||
| 2022 | +18.27% | ||
| 2021 | +1.80% |
- Stock Market
- Equities
- 6874 Stock
- Quotes M-POWER INFORMATION Co., LTD.
