M.K. REAL ESTATE DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 THB | -0.50% |
|
-1.98% | -7.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2 ฿ | 2 ฿ | 2 ฿ | 1.99 ฿ | 1.98 ฿ | 1.98 ฿ |
| Volume | 10 200 | 14 500 | 94 300 | 4 000 | 13 739 | 13 739 |
| Change | 0.00% | 0.00% | 0.00% | -0.50% | -0.50% | -0.50% |
| Opening | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | 2 |
| High | 2.02 | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| Low | 2.00 | 1.98 | 1.98 | 1.99 | 1.98 | 1.98 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -1.00% | ||
| 3 months | -10.00% | ||
| 6 months | -13.91% | ||
| Current year | -7.48% | ||
| 1 year | -33.56% | ||
| 3 years | -36.54% | ||
| 5 years | -41.76% | ||
| 10 years | -36.32% |
Volumes
marketsDaily volume
13 739
Avg. Volume 20 sessions
21 599
Avg. Volume 20 sessions THB
42 766.02
Avg. Volume 20 sessions USD
1 183.04
Record volume 1
2 147 483 647
Record volume 2
315 742 680
Record volume 3
277 787 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 157 553 953
Capitalization (USD)
59 684 415
Net sales (THB)
2 402 199 000
Net sales (USD)
66 452 031
Number of employees
258
Sales / Employee (THB)
9 310 849
Sales / Employee (USD)
257 566
Free-Float
24.95 %
Free-Float capitalization (THB)
538 369 475
Free-Float capitalization (USD)
14 892 915
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
2.02
1 month
1.982.04
Current year
1.982.36
1 year
1.983.06
3 years
1.983.68
5 years
1.983.68
10 years
1.986.09
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.00
Moving average 50 days
2.04
Moving average 100 days
2.12
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
34.13
RSI 14 days
38.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.98% | -7.48% | -33.56% | 5.97Cr | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 2.81TCr | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 2.73TCr | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 2.61TCr | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 2.45TCr | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 2.28TCr | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 2.12TCr | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 1.9TCr | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 1.62TCr | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 1.59TCr | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 1.58TCr | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 1.54TCr | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 1.42TCr | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 1.36TCr | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 1.29TCr | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 1.27TCr | ||
| Average | +1.52% | +0.57% | +7.87% | +17.71% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -23.02% | ||
| 2022 | -8.55% | ||
| 2021 | -2.56% | ||
| 2020 | +1.30% | ||
| 2019 | -8.92% | ||
| 2018 | +3.91% | ||
| 2017 | -10.05% | ||
| 2016 | -7.01% | ||
| 2015 | +0.94% | ||
| 2014 | +26.19% | ||
| 2013 | -2.33% | ||
| 2012 | +31.30% | ||
| 2011 | -10.27% | ||
| 2010 | +8.96% | ||
| 2009 | +157.69% | ||
| 2008 | -55.17% | ||
| 2007 | -11.45% | ||
| 2006 | +6.50% | ||
| 2005 | +8.85% | ||
| 2004 | -33.53% | ||
| 2003 | +240.00% | ||
| 2002 | +55.84% | ||
| 2001 | +102.63% | ||
| 2000 | -70.77% | ||
| 1999 | +188.89% | ||
| 1998 | -11.76% | ||
| 1997 | -82.56% | ||
| 1996 | -50.00% | ||
| 1995 | -35.36% | ||
| 1994 | -40.85% | ||
| 1993 | +44.34% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MK Stock
- Quotes M.K. Real Estate Development