M.J. INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 TWD | -1.95% |
|
-1.95% | +9.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 57.8 NT$ | 57.9 NT$ | 56.5 NT$ | 56.5 NT$ | 55.4 NT$ | 55.4 NT$ |
| Volume | 247 115 | 108 045 | 219 338 | 101 065 | 176 159 | 176 159 |
| Change | +2.30% | +0.17% | -2.42% | 0.00% | -1.95% | -1.95% |
| Opening | 57.40 | 57.80 | 57.80 | 57.90 | 55.90 | 55.9 |
| High | 58.80 | 58.20 | 59.10 | 57.90 | 55.90 | 55.9 |
| Low | 56.40 | 57.00 | 56.40 | 55.60 | 54.00 | 54 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +17.00% | ||
| 3 months | +16.88% | ||
| 6 months | +28.84% | ||
| Current year | +9.92% | ||
| 1 year | +28.84% | ||
| 3 years | -10.21% | ||
| 5 years | -19.36% |
Volumes
marketsDaily volume
176 159
Avg. Volume 20 sessions
180 991
Avg. Volume 20 sessions TWD
10 026 901.40
Avg. Volume 20 sessions USD
309 931.52
Record volume 1
1 745 000
Record volume 2
1 682 000
Record volume 3
1 638 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 709 257 166
Capitalization (USD)
114 653 139
Net sales (TWD)
2 702 434 000
Net sales (USD)
83 532 235
Free-Float
51.54 %
Free-Float capitalization (TWD)
1 922 766 325
Free-Float capitalization (USD)
59 432 707
Average Daily Capital Traded
0.27%
Highs and lows
1 week
54.00
59.10
1 month
47.6059.40
Current year
44.7059.40
1 year
39.0059.40
3 years
36.2562.80
5 years
36.2585.90
10 years
36.25136.00
Indicators
Moving average 5 days
56.82
Moving average 20 days
51.97
Moving average 50 days
48.86
Moving average 100 days
48.74
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
65.17
RSI 14 days
67.21
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.95% | +9.92% | +28.84% | 115M | ||
| -1.51% | -2.33% | -8.78% | - | 3.04B | ||
| -0.37% | +2.44% | +3.42% | -18.78% | 1.7B | ||
| -1.93% | -6.56% | -6.16% | +87.28% | 933M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 801M | ||
| 0.00% | -1.76% | -4.29% | -23.43% | 629M | ||
| -2.39% | +2.31% | -21.57% | -37.27% | 616M | ||
| -2.65% | +2.34% | -11.05% | -32.99% | 497M | ||
| +0.19% | +2.55% | +3.34% | - | 477M | ||
| -0.84% | +1.71% | -17.02% | -15.44% | 461M | ||
| +1.10% | +1.66% | +28.67% | -19.30% | 451M | ||
| -0.65% | 0.00% | -24.00% | - | 342M | ||
| -1.09% | +3.17% | -12.67% | -17.57% | 321M | ||
| +0.76% | +2.31% | 0.00% | -27.72% | 296M | ||
| -0.44% | +4.65% | -25.81% | -40.77% | 225M | ||
| -4.07% | 0.00% | -38.78% | -42.47% | 215M | ||
| Average | -1.09% | +0.39% | -7.89% | -11.28% | ||
| Weighted average by Cap. | -1.16% | +0.20% | -6.11% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +22.33% | ||
| 2022 | -21.97% | ||
| 2021 | -18.14% | ||
| 2020 | -7.46% | ||
| 2019 | +29.55% | ||
| 2018 | -41.65% | ||
| 2017 | -23.80% | ||
| 2016 | -7.98% |
- Stock Market
- Equities
- 8466 Stock
- Quotes M.J. International Co., Ltd.