Quotes M&G plc

Equities

MNG

GB00BKFB1C65

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 09:05:06 26/04/2024 pm IST			5-day change	1st Jan Change
199.4 ^GBX	+0.73%		-0.25%	-10.36%

18/04	Alison Morris set to join Quilter board in September	AN
15/04	M&G to add Edinburgh Investment Trust Chair Stheeman to board	AN

Quotes 5-day view

Delayed Quote London S.E.

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	201.5 p	199 p	197.9 p	199.35 p
Volume	7 268 893	12 373 240	6 724 231	5 590 135
Change	-0.89%	-1.24%	-0.55%	+0.73%
Opening	204.80	201.90	198.20	199.45
High	205.38	202.80	201.50	199.90
Low	201.50	198.55	197.90	197.90

Performance

1 day	+0.73%
1 week	-0.25%
Current month	-9.59%
1 month	-15.10%
3 months	-12.10%
6 months	+3.40%
Current year	-10.36%
1 year	-1.31%
3 years	-5.70%

Volumes

markets

Daily volume

4 643 234

Estimated daily volume

4 643 234

Avg. Volume 20 sessions

6 205 357

Daily volume ratio

0.75

Avg. Volume 20 sessions GBX

1 237 037 917.95

Avg. Volume 20 sessions USD

1 237 037 917.95

Record volume 1

135 288 700

Record volume 2

65 998 810

Record volume 3

64 719 610

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

4 649 307 454

Capitalization (USD)

5 807 821 885

Net sales (GBP)

Net sales (USD)

Number of employees

6 101

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

97.66 %

Free-Float capitalization (GBX)

4 645 907 587

Free-Float capitalization (USD)

5 803 574 839

Average Daily Capital Traded

26.61%

Highs and lows

1 week

197.90

205.38

1 month

194.55

222.53

Current year

194.55

241.10

1 year

181.55

241.10

3 years

159.30

254.30

5 years

86.40

254.30

10 years

86.40

254.30

Indicators

Moving average 5 days

200.21

Moving average 20 days

206.29

Moving average 50 days

219.48

Moving average 100 days

219.79

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+10.10%

Price spread / (MMA100)

+10.25%

STIM

RSI 9 days

30.93

RSI 14 days

31.94

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	M&G PLC	+0.73%	-0.25%	-10.36%	-1.31%	5.81B
	BLACKROCK, INC.	+0.69%	+1.72%	-6.03%	+15.12%	113B
	UBS GROUP AG	+0.40%	-2.49%	-3.98%	+39.69%	87.91B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.30%	+4.26%	+20.42%	+79.01%	63.85B
	BROOKFIELD CORPORATION	+1.82%	+4.36%	+5.29%	+28.70%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+1.83%	+10.12%	+36.44%	42.86B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-1.68%	+7.95%	+35.58%	40.84B
	3I GROUP PLC	+1.27%	+1.55%	+18.92%	+66.42%	34.58B
	T. ROWE PRICE GROUP INC.	+4.77%	+4.87%	+5.88%	+2.88%	25.46B
	STATE STREET CORPORATION	+0.14%	+0.03%	-5.25%	+3.12%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-1.64%	+0.57%	+5.97%	18.61B
	NORTHERN TRUST CORPORATION	-0.07%	+2.37%	-1.19%	+8.24%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+2.98%	+1.94%	+20.08%	15.41B
	GF SECURITIES CO., LTD.	+4.11%	+3.87%	-6.16%	-10.36%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+2.96%	+0.60%	+15.80%	+37.07%	8.6B
Average	+1.21%	+1.22%	+3.37%	+22.92%
Weighted average by Cap.	+0.87%	+1.09%	+3.55%	+31.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

40eb2d5ab551fc34d718e3d27.WD_r94Gq4MgLvfYBdFWGFO-iXgrSTFtD_qEm0K-Di-8.F1qMvOTQoYFi_rN1TSyyeIzWJzqbFB8A08tQo9bTx4gNc7y_0tDUhF3ykQ

Date	Price	Volume	Daily volume
08:59:47 pm	199.4	891	2,800,875
08:59:47 pm	199.4	509	2,799,984
08:59:47 pm	199.4	394	2,799,475
08:59:00 pm	199.4	1,223	2,799,081
08:59:00 pm	199.4	388	2,797,858
08:59:00 pm	199.4	1,698	2,797,470
08:58:52 pm	199.4	9	2,795,772
08:58:32 pm	199.4	501	2,795,763
08:57:56 pm	199.4	293	2,795,262