Stock MFBP M&F BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M&F Bancorp, Inc.

Equities

MFBP

US5525071057

Banks

Market Closed - OTC Markets
Other stock markets
 12:22:27 01/06/2024 am IST 		5-day change 1st Jan Change
13.05 USD +4.40% Intraday chart for M&F Bancorp, Inc. -2.25% -15.81%
07/02 M&F Bancorp, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2022 M&F Bancorp, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI

Quotes 5-day view

Delayed Quote OTC Markets
M&F Bancorp, Inc.(MFBP) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 13.3 $ 12.77 $ 12.5 $ 13.05 $
Volume 10 274 3 160 6 800 3 458
Change -0.37% -3.98% -2.11% +4.40%
Opening 12.80 12.40 12.81 12.85
High 13.35 13.15 13.07 13.15
Low 12.40 12.40 12.40 12.80

Performance

1 day+4.40%
1 week-2.25%
1 month-1.88%
3 months+11.06%
6 months+0.38%
Current year-15.81%
1 year-43.26%
3 years+71.04%
5 years+443.75%
10 years+174.74%

Volumes

markets
Daily volume
3 458
Estimated daily volume
3 458
Avg. Volume 20 sessions
3 215
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
41 955.75
Record volume 1
94 323
Record volume 2
74 564
Record volume 3
45 017
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
25 871 859
Net sales (USD)
19 426 000
Number of employees
69
Sales / Employee (USD)
281 536
Free-Float
100 %
Free-Float capitalization (USD)
25 871 859
Average Daily Capital Traded
0.16%

Highs and lows

1 week
12.40
Extreme 12.4
13.35
1 month
12.30
Extreme 12.3
13.80
Current year
11.35
Extreme 11.35
15.50
1 year
11.35
Extreme 11.35
23.20
3 years
6.20
Extreme 6.2
30.75
5 years
0.00
Extreme 0
30.75
10 years
0.00
Extreme 0
30.75

Indicators

Moving average 5 days
12.99
Moving average 20 days
12.47
Moving average 50 days
12.03
Moving average 100 days
12.86
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
46.39
RSI 14 days
49.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
M&F BANCORP, INC. Stock M&F Bancorp, Inc.
+4.40%-2.25%-15.81%-43.26% 25.87M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+1.07%-0.17%+16.98%+26.10%
Weighted average by Cap.+1.01%-0.23%+18.24%+32.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78166e4410c6.axdbcq6hvSOc0OcBkzQnHIB9Il4lzvBpUojXBpGSVJ4.DyMpBOjL9Q7-p6ND-wQWSeYldG5skZcPI-2WQKfEA-cnfxMm6dbNDt-8sg
DatePriceVolumeDaily volume
12:22:27 am 13.05 202 6,876
12:22:27 am 13.05 202 6,674
11:36:02 pm 13.08 436 6,472
11:36:02 pm 13.08 436 6,036
11:36:02 pm 13.05 436 5,600
11:36:02 pm 13.05 436 5,164
10:59:15 pm 13.15 200 4,728
10:59:15 pm 13.15 200 4,528
10:55:50 pm 13.06 100 4,328
10:55:50 pm 13.06 100 4,228

Chart M&F Bancorp, Inc.

Chart M&F Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-15.81%
2023-26.89%
2022+196.50%
2021+83.33%
2020+36.84%
2019+36.37%
2018-51.40%
2017+1.18%
2016+32.81%
2015-32.63%
2014+46.15%
2013+27.45%
2012+6.25%
2011-17.24%
2010+65.71%
2009-66.35%
2008+12.80%
2007-53.43%
2006-13.91%
2005+2.22%
2004+13.92%
2003+61.22%
2002+13.43%
2001+27.06%
2000-42.05%
1999+3.53%
1998+23.19%
1997+22.12%
1996+0.89%
1995+1.82%
1994+12.24%
1993+2.08%
1992-4.00%
1990-.--%
  1. Stock Market
  2. Equities
  3. MFBP Stock
  4. Quotes M&F Bancorp, Inc.