LYTIX BIOPHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 NOK | +0.37% |
|
-6.48% | +12.76% |
Quotes 5-day view
Real-time Oslo Bors| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.86 kr | 5.58 kr | 5.6 kr | 5.46 kr | 5.48 kr |
| Volume | 2 650 | 39 182 | 6 750 | 31 401 | 16 540 |
| Change | 0.00% | -4.78% | +0.36% | -2.50% | +0.37% |
| Opening | 5.94 | 5.86 | 5.62 | 5.42 | 5.4 |
| High | 5.94 | 5.86 | 5.62 | 5.46 | 5.54 |
| Low | 5.86 | 5.40 | 5.42 | 5.26 | 5.28 |
Performance
| 1 day | +0.37% | ||
| 1 week | -6.48% | ||
| Current month | -2.14% | ||
| 1 month | -7.12% | ||
| 3 months | -19.41% | ||
| 6 months | -19.41% | ||
| Current year | +12.76% | ||
| 1 year | -48.30% |
Volumes
marketsDaily volume
16 540
Estimated daily volume
16 540
Avg. Volume 20 sessions
44 454
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
243 607.92
Avg. Volume 20 sessions USD
22 460.41
Record volume 1
1 042 810
Record volume 2
850 633
Record volume 3
548 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
218 104 090
Capitalization (USD)
20 108 979
Net sales (NOK)
3 991 000
Net sales (USD)
367 966
Number of employees
8
Sales / Employee (NOK)
498 875
Sales / Employee (USD)
45 996
Free-Float
59.06 %
Free-Float capitalization (NOK)
162 605 358
Free-Float capitalization (USD)
14 992 051
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.26
5.86
1 month
5.166.80
Current year
4.648.80
1 year
4.6014.40
3 years
4.6021.50
5 years
4.6021.50
10 years
4.6021.50
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.64
Moving average 50 days
6.00
Moving average 100 days
6.14
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
45.31
RSI 14 days
45.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -6.48% | +12.76% | -48.30% | 20.11M | ||
| -4.37% | -6.09% | +18.03% | -10.28% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +1.64% | +4.45% | +0.84% | +24.05% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.61% | +2.50% | +11.90% | +65.08% | 26.05B | ||
| -0.65% | -1.36% | -21.50% | -28.78% | 19.15B | ||
| +1.28% | +4.06% | +4.24% | -0.95% | 12.55B | ||
| -1.44% | +0.28% | +28.43% | +87.32% | 12.34B | ||
| -1.92% | -3.13% | -4.33% | +21.39% | 11.82B | ||
| -0.34% | +0.83% | +20.33% | +24.66% | 11.8B | ||
| +0.08% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -0.92% | +0.07% | +16.29% | +98.90% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| +0.09% | -6.79% | +30.65% | +49.10% | 6.38B | ||
| Average | -0.12% | +1.03% | +12.28% | +14.95% | ||
| Weighted average by Cap. | -0.33% | +1.61% | +13.20% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa.ov5AKsziP67-LOPJTx6lqRs2132F0cOjdWewlNsB9nQ.y4oiYPSbb-yYG5CePlD0xH90pBvvlrSRTVXk_aszokfAnDRCjqFQ5pljtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:26 pm | 5.48 | 1,000 | 16,540 |
| 06:32:44 pm | 5.48 | 6,200 | 15,540 |
| 04:33:40 pm | 5.54 | 1,300 | 9,340 |
| 02:04:00 pm | 5.28 | 1,300 | 8,040 |
| 01:22:17 pm | 5.4 | 923 | 6,740 |
| 01:18:46 pm | 5.48 | 1 | 5,817 |
| 01:18:23 pm | 5.48 | 1,845 | 5,816 |
| 12:48:16 pm | 5.48 | 154 | 3,971 |
| 12:47:45 pm | 5.5 | 3,800 | 3,817 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -37.37% | ||
| 2022 | -43.56% | ||
| 2021 | -26.08% |
- Stock Market
- Equities
- LYTIX Stock
- Quotes Lytix Biopharma
