LYNCH GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 AUD | +6.99% |
|
+10.87% | -12.57% |
| 18/03 | Lynch Group Holdings Limited(ASX:LGL) dropped from S&P/ASX Emerging Companies Index | CI |
| 21/02 | Lynch Group Holdings Posts 3% Rise in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.565 $ | 1.44 $ | 1.43 $ | 1.53 $ |
| Volume | 908 | 2 597 | 1 158 | 407 |
| Change | -4.28% | -7.99% | -0.69% | +6.99% |
| Opening | 1.60 | 1.58 | 1.41 | 1.40 |
| High | 1.60 | 1.58 | 1.45 | 1.53 |
| Low | 1.57 | 1.43 | 1.40 | 1.40 |
Performance
| 1 day | +6.99% | ||
| 1 week | +10.87% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +1.32% | ||
| 6 months | -25.37% | ||
| Current year | -12.57% | ||
| 1 year | -14.53% | ||
| 3 years | -54.33% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
10 626
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
16 257.78
Avg. Volume 20 sessions USD
10 754.52
Record volume 1
6 276 021
Record volume 2
5 626 974
Record volume 3
4 646 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
184 686 192
Capitalization (USD)
122 169 916
Net sales (AUD)
395 265 000
Net sales (USD)
261 467 798
Free-Float
47 %
Free-Float capitalization (AUD)
86 810 925
Free-Float capitalization (USD)
57 425 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.40
1.60
1 month
1.321.64
Current year
1.301.79
1 year
1.302.68
3 years
1.303.96
5 years
1.303.96
10 years
1.303.96
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.47
Moving average 50 days
1.41
Moving average 100 days
1.51
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
56.86
RSI 14 days
55.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +16.67% | ||
| 2022 | -55.49% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LGL Stock
- Quotes Lynch Group Holdings Limited
