LYNAS RARE EARTHS LIMITED Quotes Lynas Rare Earths Limited BOERSE MUENCHEN
Equities
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.719 EUR | -1.85% |
|
-6.44% | -12.80% |
| 22/05 | US on track to establish domestic rare earths supply chain for defence, official says | RE |
| 26/04 | Euroz Hartleys Adjusts Lynas Rare Earths’ Price Target to AU$7.50 From AU$7.60, Keeps at Buy | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 € | 3.982 € | 3.758 € | 3.789 € | 3.719 € |
| Volume | 1 473 | 4 221 | 21 197 | 4 230 | 488 |
| Change | -0.50% | -0.45% | -5.63% | +0.82% | -1.85% |
| Opening | 4.02 | 4.04 | 3.83 | 3.79 | 3.763 |
| High | 4.02 | 4.04 | 3.86 | 3.80 | 3.763 |
| Low | 3.97 | 3.96 | 3.64 | 3.74 | 3.716 |
Performance
| 1 week | -6.44% | ||
| Current month | -5.65% | ||
| 1 month | -9.81% | ||
| 3 months | +8.23% | ||
| 6 months | -2.60% | ||
| Current year | -12.80% | ||
| 1 year | -20.87% | ||
| 3 years | +4.09% | ||
| 5 years | +121.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 755 225 520
Capitalization (USD)
3 800 923 590
Net sales (AUD)
739 279 000
Net sales (USD)
488 242 030
Free-Float
90.23 %
Free-Float capitalization (EUR)
5 192 607 860
Free-Float capitalization (USD)
3 429 354 009
Average Daily Capital Traded
0%
Highs and lows
1 week
3.64
4.05
1 month
3.644.37
3 years
3.277.87
5 years
0.597.87
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.09
Moving average 50 days
3.97
Moving average 100 days
3.75
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
20.71
RSI 14 days
30.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c2840b961ebc25.7wdoGFAC_PI8j9i286_xIvkctVTNgzuBXBUPweE3CIY.oHU_fyNBo6tq6qrGgcCrTMlS1y2itwjUMmd7qrQaT_yeRi99KHPRmlP_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:28 pm | 3.719 | 58 | 488 |
| 12:35:44 pm | 3.716 | 56 | 430 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Equities
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
