LYKOS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +3.57% |
|
+7.41% | -23.68% |
| 26/04 | Lykos Metals Uncovers Chargeability Anomalies at Erak Gold Prospect in Bosnia-Herzegovina | MT |
| 02/04 | Lykos Metals Limited Announces Changes to Its Board | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 31/05/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.028 $ | 0.029 $ |
| Volume | 3 044 | 96 520 | 285 | 20 000 |
| Change | +∞% | +3.70% | 0.00% | +3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +11.54% | ||
| 3 months | -14.71% | ||
| 6 months | -35.56% | ||
| Current year | -23.68% | ||
| 1 year | -51.67% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
87 222
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
2 529.44
Avg. Volume 20 sessions USD
1 668.14
Record volume 1
4 118 459
Record volume 2
2 036 564
Record volume 3
1 699 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 595 991
Capitalization (USD)
3 595 991
Net sales ()
0
Free-Float
69.85 %
Free-Float capitalization (AUD)
1 512 288
Free-Float capitalization (USD)
1 512 288
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.11
3 years
0.030.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
45.49
RSI 14 days
45.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +7.41% | -23.68% | -51.67% | 35.96L | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 15TCr | ||
| -0.49% | -1.64% | -8.51% | +5.46% | 12TCr | ||
| +0.13% | -2.15% | -0.20% | +7.83% | 7.26TCr | ||
| +0.11% | -3.66% | -7.93% | +3.23% | 4.39TCr | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 4.05TCr | ||
| -0.60% | -5.21% | +20.39% | -1.82% | 3.68TCr | ||
| -2.67% | -3.73% | +110.79% | +124.18% | 3.48TCr | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 2.55TCr | ||
| -2.65% | -2.10% | +73.37% | +61.33% | 2.05TCr | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 1.66TCr | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 1.15TCr | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 881.3Cr | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 857.15Cr | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 723.2Cr | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 710.79Cr | ||
| Average | -1.19% | -1.78% | +17.81% | +19.70% | ||
| Weighted average by Cap. | -0.66% | -1.75% | +8.17% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e205824f52.SZrj8FGzzTgZx-5S9UcwavnmLN9ojHEqh9jRBkxV8GU.L8qkigL_j2l8vrQIoiJKR5OzXIAZxhJk45LjZDYH3Tw88JamFMamcSmQjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -68.33% | ||
| 2022 | -60.00% | ||
| 2021 | -6.25% |
- Stock Market
- Equities
- LYK Stock
- Quotes Lykos Metals Limited
