Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
108.2 INR | -0.37% | -1.59% | -12.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 106.35 ₹ | 109.35 ₹ | 108.65 ₹ | 108.25 ₹ |
Volume | 53 385 | 47 465 | 44 556 | 20 266 |
Change | -2.07% | +2.82% | -0.64% | -0.37% |
Opening | 108.45 | 104.75 | 108.60 | 110.30 |
High | 109.50 | 110.35 | 111.40 | 110.30 |
Low | 105.10 | 104.75 | 107.95 | 108.05 |
Performance
1 day | -0.37% | ||
1 week | -1.59% | ||
1 month | -10.46% | ||
3 months | -11.52% | ||
6 months | -14.49% | ||
Current year | -12.53% | ||
1 year | +12.82% | ||
3 years | +70.47% | ||
5 years | +301.67% | ||
10 years | +742.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -1.59% | -12.53% | +12.82% | 4.29Cr | ||
+0.65% | +1.60% | +40.73% | +87.94% | 74TCr | ||
+1.13% | -0.16% | +32.83% | +68.81% | 60TCr | ||
+1.09% | -0.07% | -6.30% | -4.97% | 35TCr | ||
+0.81% | -3.05% | +15.15% | +13.17% | 32TCr | ||
+3.15% | +2.66% | +4.05% | +20.83% | 28TCr | ||
+1.35% | -0.86% | +15.00% | +4.46% | 24TCr | ||
+1.18% | +0.26% | -5.52% | -20.28% | 21TCr | ||
+1.59% | -0.01% | +6.17% | +42.72% | 16TCr | ||
+1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
+1.34% | +0.27% | -.--% | -4.72% | 12TCr | ||
+2.11% | -0.45% | +21.81% | +31.08% | 9.17TCr | ||
+2.17% | -0.28% | -19.85% | -36.42% | 8.33TCr | ||
+0.28% | -2.16% | -20.68% | -15.68% | 8.01TCr | ||
+3.32% | +2.46% | +44.06% | +20.27% | 6.8TCr | ||
-.--% | +1.73% | - | - | 6.37TCr | ||
Average | +1.34% | -0.03% | +7.63% | +13.03% | ||
Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:38 pm | 108.2 | 258 | 20,266 |
03:30:02 pm | 108.7 | 1 | 20,008 |
03:29:48 pm | 108.7 | 2 | 20,007 |
03:29:41 pm | 108.2 | 446 | 20,005 |
03:29:09 pm | 108.2 | 157 | 19,559 |
03:29:02 pm | 108.1 | 62 | 19,402 |
03:28:33 pm | 108.1 | 114 | 19,340 |
03:27:50 pm | 108.4 | 100 | 19,226 |
Monthly variations
Annual change
2024 | -12.53% | ||
2023 | -4.59% | ||
2022 | -41.66% | ||
2021 | +617.10% | ||
2020 | +58.16% | ||
2019 | -35.42% | ||
2018 | -52.87% | ||
2017 | +20.83% | ||
2016 | -58.44% | ||
2015 | +396.13% | ||
2014 | +128.76% | ||
2013 | -.--% | ||
2012 | +19.58% | ||
2011 | -67.07% | ||
2010 | -11.83% | ||
2009 | +95.50% | ||
2008 | -62.75% | ||
2007 | -22.73% | ||
2006 | -5.01% | ||
2005 | -9.98% | ||
2004 | -4.38% | ||
2003 | +137.02% | ||
2002 | +60.92% | ||
2001 | -47.38% | ||
2000 | -47.58% | ||
1999 | +211.34% | ||
1998 | +27.06% | ||
1997 | -53.93% | ||
1996 | -46.52% | ||
1995 | -41.77% |
- Stock Market
- Equities
- LYKALABS Stock
- Quotes Lyka Labs Limited