LYCKEGÅRD GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 SEK | 0.00% |
|
-0.68% | -22.43% |
| 10/05 | Lyckegård Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Lyckegård Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 kr | 1.46 kr | 1.47 kr | 1.47 kr | 1.47 kr |
| Volume | 3 728 | 2 022 | 30 475 | 28 770 | 28 770 |
| Change | +1.35% | -2.67% | +0.68% | 0.00% | 0.00% |
| Opening | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 |
| High | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 |
| Low | 1.48 | 1.46 | 1.45 | 1.46 | 1.46 |
Performance
| 1 week | -0.68% | ||
| 1 month | +5.00% | ||
| 3 months | -3.92% | ||
| 6 months | -32.26% | ||
| Current year | -22.43% | ||
| 1 year | -34.08% |
Volumes
marketsDaily volume
28 770
Estimated daily volume
28 770
Avg. Volume 20 sessions
21 224
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
31 199.28
Avg. Volume 20 sessions USD
2 998.56
Record volume 1
189 991
Record volume 2
167 690
Record volume 3
141 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 386 942
Capitalization (USD)
6 092 119
Net sales (SEK)
171 035 420
Net sales (USD)
16 438 214
Number of employees
68
Sales / Employee (SEK)
2 515 227
Sales / Employee (USD)
241 738
Free-Float
80.41 %
Free-Float capitalization (SEK)
50 971 810
Free-Float capitalization (USD)
4 898 901
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.45
1.51
1 month
1.271.51
Current year
1.272.13
1 year
1.273.14
3 years
1.275.96
5 years
1.275.96
10 years
1.275.96
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.42
Moving average 50 days
1.47
Moving average 100 days
1.60
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
54.22
RSI 14 days
51.66
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -22.43% | -34.08% | 60.92L | ||
| -0.03% | +0.41% | +6.18% | +65.18% | 1.03TCr | ||
| -0.59% | -3.03% | +1.93% | +9.84% | 717.32Cr | ||
| +11.42% | -0.74% | -19.56% | -39.96% | 169.04Cr | ||
| +2.47% | +2.59% | +16.96% | +7.65% | 91Cr | ||
| -0.79% | +2.91% | +1.62% | +24.60% | 51Cr | ||
| -3.29% | +2.77% | -36.98% | -32.01% | 42Cr | ||
| -2.01% | -2.97% | -14.80% | +10.07% | 42Cr | ||
| -0.83% | 0.00% | +11.63% | +12.15% | 31Cr | ||
| -1.78% | -4.46% | -21.70% | -19.42% | 27Cr | ||
| 0.00% | +0.13% | +0.26% | +30.94% | 19Cr | ||
| -2.84% | -7.43% | +22.32% | +9.60% | 13Cr | ||
| Average | +0.14% | +0.17% | -4.55% | +3.71% | ||
| Weighted average by Cap. | +0.59% | -0.27% | +1.76% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3a67445dc35d3937f911c6ec0.eh0ZKWfLWuj83JXQz3IGiO0sIiauh2LD1S1TNIMDqxY.C01RRBD5P6fOuMe7tShCuNhVc0_Dtgys5n4cdrBN7CUAel1tFKQbko-28g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:29 pm | 1.47 | 10,459 | 28,770 |
| 04:13:29 pm | 1.46 | 3,141 | 18,311 |
| 02:02:52 pm | 1.46 | 500 | 15,170 |
| 12:48:47 pm | 1.46 | 10,617 | 14,670 |
| 12:48:47 pm | 1.47 | 3,388 | 4,053 |
| 12:48:47 pm | 1.47 | 6 | 665 |
| 12:48:47 pm | 1.47 | 272 | 659 |
| 12:48:47 pm | 1.47 | 272 | 387 |
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | -39.84% | ||
| 2022 | -27.25% |
- Stock Market
- Equities
- LYGRD Stock
- Quotes Lyckegård Group AB
