LX HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,060 KRW | -1.53% |
|
+2.32% | +0.14% |
| 2023 | LX Holdings Corp. Promotes Roh Jin-Seo, CEO to President | CI |
| 2022 | LX Group Reportedly to Make Bid to Acquire Magnachip | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6960 ₩ | 7120 ₩ | 7070 ₩ | 7170 ₩ | 7060 ₩ |
| Volume | 113 864 | 288 456 | 140 589 | 86 193 | 98 866 |
| Change | +0.87% | +2.30% | -0.70% | +1.41% | -1.53% |
| Opening | 6,940.00 | 6,960.00 | 7,090.00 | 7,070.00 | 7,150.00 |
| High | 6,990.00 | 7,240.00 | 7,140.00 | 7,170.00 | 7,150.00 |
| Low | 6,870.00 | 6,920.00 | 7,000.00 | 7,060.00 | 7,010.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.32% | ||
| Current month | +2.47% | ||
| 1 month | +1.88% | ||
| 3 months | +0.86% | ||
| 6 months | -1.94% | ||
| Current year | +0.14% | ||
| 1 year | -11.86% | ||
| 3 years | -36.96% |
Volumes
marketsDaily volume
98 866
Avg. Volume 20 sessions
80 941
Avg. Volume 20 sessions KRW
571 443 460.00
Avg. Volume 20 sessions USD
412 582.18
Record volume 1
11 609 070
Record volume 2
4 843 811
Record volume 3
4 033 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
548 370 857 341
Capitalization (USD)
395 923 759
Net sales (KRW)
38
Net sales (USD)
0
Free-Float
56.93 %
Free-Float capitalization (KRW)
312 423 692 189
Free-Float capitalization (USD)
225 569 906
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 920.00
7 240.00
1 month
6 750.007 240.00
Current year
6 710.007 900.00
1 year
6 710.008 960.00
3 years
6 710.0011 450.00
5 years
6 710.0014 300.00
10 years
6 710.0014 300.00
Indicators
Moving average 5 days
7 076.00
Moving average 20 days
6 927.50
Moving average 50 days
6 909.20
Moving average 100 days
7 033.20
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
59.01
RSI 14 days
58.35
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.32% | +0.14% | -11.86% | 40Cr | ||
| +0.47% | +0.80% | +25.01% | +37.61% | 8.36TCr | ||
| -0.50% | -2.15% | +9.30% | +38.64% | 1.74TCr | ||
| +1.06% | -1.96% | +54.87% | +111.76% | 1.68TCr | ||
| +0.03% | -0.94% | +9.33% | +24.30% | 1.46TCr | ||
| -0.05% | +0.29% | -3.87% | +18.67% | 1.23TCr | ||
| -0.29% | +2.88% | +10.64% | +21.95% | 1.13TCr | ||
| -0.18% | +0.18% | -0.88% | -3.26% | 1.09TCr | ||
| -1.97% | -2.87% | +26.06% | +77.59% | 985.43Cr | ||
| +0.67% | -0.37% | -5.29% | -5.16% | 923.82Cr | ||
| +6.90% | +3.76% | +94.30% | +127.62% | 988.29Cr | ||
| +0.70% | -1.55% | +0.79% | +4.16% | 786.76Cr | ||
| -0.19% | -0.93% | -5.50% | +13.78% | 756.62Cr | ||
| +0.73% | -0.43% | -2.94% | -11.25% | 680.6Cr | ||
| +1.02% | 0.00% | -37.42% | -38.77% | 600.71Cr | ||
| +0.77% | -5.10% | +50.70% | +97.96% | 577.78Cr | ||
| Average | +0.52% | +0.35% | +14.08% | +31.48% | ||
| Weighted average by Cap. | +0.56% | +0.74% | +19.64% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | -16.67% | ||
| 2022 | -15.40% | ||
| 2021 | -16.67% |
- Stock Market
- Equities
- A383800 Stock
- Quotes LX Holdings Corp.
