LX HAUSYS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,150 KRW | -1.31% |
|
+4.76% | +3.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 43100 ₩ | 42650 ₩ | 44500 ₩ | 45750 ₩ | 45150 ₩ |
| Volume | 24 959 | 11 442 | 54 449 | 63 443 | 28 060 |
| Change | +1.17% | -1.04% | +4.34% | +2.81% | -1.31% |
| Opening | 42,200.00 | 43,000.00 | 42,650.00 | 44,600.00 | 45,750.00 |
| High | 43,350.00 | 43,400.00 | 44,700.00 | 45,800.00 | 45,800.00 |
| Low | 42,000.00 | 42,200.00 | 42,450.00 | 43,850.00 | 44,700.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +4.76% | ||
| Current month | +4.63% | ||
| 1 month | +16.82% | ||
| 3 months | +13.30% | ||
| 6 months | +6.99% | ||
| Current year | +3.56% | ||
| 1 year | +10.93% | ||
| 3 years | -56.59% | ||
| 5 years | -20.37% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
28 060
Avg. Volume 20 sessions
42 583
Avg. Volume 20 sessions KRW
1 922 622 450.00
Avg. Volume 20 sessions USD
1 430 431.10
Record volume 1
2 234 866
Record volume 2
1 622 302
Record volume 3
1 513 843
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
424 971 013 441
Capitalization (USD)
316 178 434
Net sales (KRW)
3 526
Net sales (USD)
3
Number of employees
130
Sales / Employee (KRW)
27
Sales / Employee (USD)
0
Free-Float
59.24 %
Free-Float capitalization (KRW)
252 269 312 451
Free-Float capitalization (USD)
187 688 368
Average Daily Capital Traded
0.45%
Highs and lows
1 week
42 450.00
45 800.00
1 month
37 650.0045 800.00
Current year
36 600.0045 800.00
1 year
36 600.0061 400.00
3 years
30 050.00113 000.00
5 years
30 050.00113 000.00
10 years
30 050.00225 000.00
Indicators
Moving average 5 days
44 230.00
Moving average 20 days
41 482.50
Moving average 50 days
40 377.00
Moving average 100 days
40 665.00
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
71.43
RSI 14 days
68.89
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +4.76% | +3.56% | +10.93% | 316M | ||
| -0.99% | +1.99% | +22.77% | +54.59% | 45.11B | ||
| -0.73% | -0.38% | +8.23% | +28.51% | 32.92B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.99B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 20B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.9B | ||
| +3.77% | +1.15% | +10.92% | +59.65% | 9.98B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.41B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 8.35B | ||
| -0.29% | +1.80% | +5.92% | +11.14% | 7.62B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.41B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 7.04B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.79B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.66B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.12B | ||
| +1.98% | +2.78% | +12.52% | -9.66% | 4.49B | ||
| Average | +1.02% | +3.33% | +12.87% | +38.35% | ||
| Weighted average by Cap. | +0.58% | +3.51% | +14.96% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +39.52% | ||
| 2022 | -49.19% | ||
| 2021 | -21.15% | ||
| 2020 | +42.60% | ||
| 2019 | -3.36% | ||
| 2018 | -41.71% | ||
| 2017 | +1.46% | ||
| 2016 | -34.68% | ||
| 2015 | -9.57% | ||
| 2014 | +14.49% | ||
| 2013 | +78.66% | ||
| 2012 | -8.86% | ||
| 2011 | -0.34% | ||
| 2010 | -27.33% | ||
| 2009 | +12.15% |
- Stock Market
- Equities
- A108670 Stock
- Quotes LX Hausys, Ltd.