LUZHOU XINGLU WATER (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
+7.27% | -1.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.59 $ | 0.59 $ |
| Volume | 7 000 | 246 000 | 643 000 | 124 000 |
| Change | 0.00% | +3.64% | +3.51% | 0.00% |
| Opening | 0.55 | 0.56 | 0.57 | 0.60 |
| High | 0.55 | 0.57 | 0.59 | 0.60 |
| Low | 0.55 | 0.56 | 0.57 | 0.59 |
Performance
| 1 week | +7.27% | ||
| Current month | +3.51% | ||
| 1 month | -1.67% | ||
| Current year | -1.67% | ||
| 1 year | -22.37% | ||
| 3 years | -49.57% | ||
| 5 years | -57.86% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
240 286
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
141 768.74
Avg. Volume 20 sessions USD
18 151.50
Record volume 1
45 339 000
Record volume 2
10 950 000
Record volume 3
9 361 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
470 149 620
Capitalization (USD)
64 932 364
Net sales (CNY)
1 353 419 268
Net sales (USD)
186 920 735
Number of employees
905
Sales / Employee (CNY)
1 495 491
Sales / Employee (USD)
206 542
Free-Float
5.71 %
Free-Float capitalization (HKD)
26 861 708
Free-Float capitalization (USD)
3 709 871
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.60
1 month
0.490.60
Current year
0.490.62
1 year
0.490.81
3 years
0.491.30
5 years
0.491.58
10 years
0.492.41
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
68.70
RSI 14 days
60.34
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.27% | -1.67% | -22.37% | 64.93M | ||
| +2.22% | +6.60% | -2.45% | -12.11% | 25.08B | ||
| +0.93% | +13.35% | -23.77% | -39.94% | 3.62B | ||
| +0.51% | +0.51% | +14.37% | -5.69% | 2.56B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.91% | +3.79% | -15.03% | -26.48% | 1.79B | ||
| +7.65% | +7.24% | -4.41% | +48.16% | 1.62B | ||
| -1.07% | -10.15% | -5.37% | +12.28% | 1.45B | ||
| +3.35% | +1.23% | +32.53% | +26.41% | 1.27B | ||
| +1.16% | +3.41% | -7.98% | -17.21% | 1.19B | ||
| -2.53% | +1.42% | +16.55% | -17.49% | 1.04B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.35% | +8.03% | -19.03% | -25.78% | 947M | ||
| +1.40% | +0.87% | -4.76% | -8.08% | 665M | ||
| +1.80% | +4.07% | +7.55% | +6.11% | 660M | ||
| -.--% | +1.49% | -17.84% | -16.84% | 463M | ||
| Average | -0.01% | +3.80% | -1.99% | -5.90% | ||
| Weighted average by Cap. | +0.88% | +5.41% | -2.82% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c973d79d1ec5fd709b.kgy_H_EYuw6DHHRtfPhhwidtzOpiCVhFLb7mcDYos3U.3z_aeLNZ7ELlUgVdCLU2lGQKh4sXZCo0HoeJXXId7A_6Yf4spnfTPOxrGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 0.59 | 12,000 | 62,000 |
| 10:58:31 am | 0.59 | 30,000 | 50,000 |
| 07:23:02 am | 0.59 | 17,000 | 20,000 |
| 07:21:05 am | 0.59 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -30.23% | ||
| 2022 | -13.13% | ||
| 2021 | -6.60% | ||
| 2020 | -20.30% | ||
| 2019 | -3.62% | ||
| 2018 | -22.03% | ||
| 2017 | -22.03% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Luzhou Xinglu Water (Group) Co., Ltd.
