Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | -25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 13 352 | 8 000 | 217 100 | 132 750 |
Change | +33.33% | -25.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.01 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
1 week | -25.00% | ||
Current month | -25.00% | ||
1 month | -25.00% | ||
3 years | -95.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | 0.00% | 0.00% | 945K | ||
+0.06% | -15.82% | -31.59% | +83.03% | 4.39B | ||
-4.55% | -20.96% | +41.75% | +357.16% | 3.53B | ||
-1.40% | -4.95% | -5.80% | - | 3.52B | ||
-3.02% | -17.47% | -36.62% | -6.80% | 2.84B | ||
-0.81% | -20.47% | -10.65% | +75.71% | 1.07B | ||
+1.65% | -11.02% | -40.10% | - | 715M | ||
-2.30% | -15.87% | -11.67% | +26.95% | 641M | ||
+0.81% | -12.06% | -35.58% | +65.33% | 677M | ||
-1.06% | -5.72% | -74.34% | -73.15% | 456M | ||
+10.91% | +0.67% | -55.49% | -3.23% | 368M | ||
-1.15% | -17.07% | -42.11% | -16.46% | 269M | ||
-1.23% | -10.27% | -52.48% | +6.35% | 216M | ||
+4.63% | -5.83% | -61.03% | -4.24% | 77.91M | ||
-13.33% | -13.33% | -81.70% | -90.72% | 67.03M | ||
+2.07% | +6.47% | - | - | 56.32M | ||
Average | +0.23% | -10.49% | -33.16% | +32.30% | ||
Weighted average by Cap. | +0.70% | -14.16% | -14.57% | +116.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:30 pm | 0.015 | 54,000 | 132,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +200.00% | ||
2022 | -98.95% | ||
2021 | -1.04% | ||
2020 | +1,500.00% | ||
2019 | -80.95% |
- Stock Market
- Equities
- LUXX Stock
- Quotes Luxxfolio Holdings Inc.