Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 USD | -9.65% | +20.50% | -82.75% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.87 $ | 0.95 $ | 1.14 $ | 1.03 $ |
Volume | 152 544 | 330 581 | 1 297 143 | 539 542 |
Change | -6.68% | +9.20% | +20.00% | -9.65% |
Opening | 0.90 | 0.85 | 0.94 | 1.12 |
High | 0.93 | 0.98 | 1.15 | 1.17 |
Low | 0.87 | 0.85 | 0.93 | 0.99 |
Performance
1 day | -9.65% | ||
1 week | +20.50% | ||
Current month | -25.36% | ||
1 month | -25.36% | ||
3 months | -78.63% | ||
6 months | -75.30% | ||
Current year | -82.75% | ||
1 year | -66.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.65% | +20.50% | -82.75% | -66.34% | 43.07M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +0.88% | +6.19% | +1.24% | +17.62% | ||
Weighted average by Cap. | +1.49% | +5.48% | +9.00% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.03 | 388 | 514,606 |
01:29:57 am | 1.04 | 100 | 514,218 |
01:29:57 am | 1.04 | 322 | 514,118 |
01:29:57 am | 1.04 | 1,020 | 513,796 |
01:29:57 am | 1.04 | 3,784 | 512,776 |
01:29:57 am | 1.04 | 528 | 508,992 |
01:29:57 am | 1.035 | 100 | 508,464 |
01:29:56 am | 1.035 | 102 | 508,364 |
01:29:55 am | 1.04 | 100 | 508,262 |
01:29:55 am | 1.04 | 100 | 508,162 |
Monthly variations
Annual change
2024 | -82.75% | ||
2023 | +251.20% | ||
2022 | -54.06% |
- Stock Market
- Equities
- LUXH Stock
- Quotes LuxUrban Hotels Inc.