Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.73 USD | +1.46% | -0.51% | +8.84% |
09/04 | Luxfer Keeps Quarterly Dividend at $0.13 Per Share, Payable May 8 to Shareholders of Record April 19 | MT |
09/04 | Luxfer Holdings plc Declares Quarterly Dividend, Payable on May 08, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.79 $ | 9.68 $ | 9.59 $ | 9.73 $ |
Volume | 104 512 | 88 564 | 98 401 | 93 436 |
Change | 0.00% | -1.12% | -0.93% | +1.46% |
Opening | 9.75 | 9.72 | 9.58 | 9.59 |
High | 9.92 | 9.77 | 9.64 | 9.87 |
Low | 9.75 | 9.51 | 9.38 | 9.58 |
Performance
1 day | +1.46% | ||
1 week | -0.51% | ||
Current month | -6.17% | ||
1 month | -7.24% | ||
3 months | +18.23% | ||
6 months | +13.80% | ||
Current year | +8.84% | ||
1 year | -36.32% | ||
3 years | -52.63% | ||
5 years | -60.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | -0.51% | +8.84% | -36.32% | 261M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.84% | +4.18% | +13.43% | +31.95% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 9.73 | 15,795 | 67,970 |
01:29:54 am | 9.72 | 100 | 52,175 |
01:29:50 am | 9.74 | 100 | 52,075 |
01:29:50 am | 9.73 | 200 | 51,975 |
01:29:50 am | 9.73 | 141 | 51,775 |
01:29:50 am | 9.74 | 281 | 51,634 |
01:29:50 am | 9.74 | 100 | 51,353 |
01:29:47 am | 9.75 | 100 | 51,253 |
01:29:46 am | 9.745 | 100 | 51,153 |
01:29:46 am | 9.745 | 100 | 51,053 |
Monthly variations
Annual change
2024 | +8.84% | ||
2023 | -34.84% | ||
2022 | -28.95% | ||
2021 | +17.60% | ||
2020 | -11.29% | ||
2019 | +4.99% | ||
2018 | +11.58% | ||
2017 | +6.54% |
- Stock Market
- Equities
- LXFR Stock
- Quotes Luxfer Holdings PLC