LUXEMPART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 EUR | +0.68% |
|
+3.47% | +12.88% |
| 29/03 | Luxempart S.A. Proposes Dividend, Payable on 15 May 2024 | CI |
| 29/03 | Luxempart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 72 € | 73.5 € | 72.5 € | 74 € | 74.5 € |
| Volume | 558 | 1 689 | 50 | 927 | 2 393 |
| Change | -0.69% | +2.08% | -1.36% | +2.07% | +0.68% |
| Opening | 72.50 | 73.00 | 72.50 | 73.00 | 74.50 |
| High | 72.50 | 73.50 | 72.50 | 74.00 | 75.00 |
| Low | 70.50 | 71.50 | 72.50 | 73.00 | 74.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +4.20% | ||
| 3 months | +11.19% | ||
| 6 months | +9.56% | ||
| Current year | +12.88% | ||
| 1 year | +0.68% | ||
| 3 years | +22.13% | ||
| 5 years | +36.70% | ||
| 10 years | +140.40% |
Volumes
marketsDaily volume
2 393
Avg. Volume 20 sessions
664
Avg. Volume 20 sessions
49 468.00
Avg. Volume 20 sessions USD
53 144.96
Record volume 1
166 360
Record volume 2
93 350
Record volume 3
67 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 616 507 698
Capitalization (USD)
1 616 507 698
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.06 %
Free-Float capitalization (EUR)
782 244 941
Free-Float capitalization (USD)
782 244 941
Average Daily Capital Traded
0%
Highs and lows
1 week
71.50
75.00
1 month
70.5075.00
Current year
63.5075.00
1 year
60.0075.00
3 years
54.5080.50
5 years
35.4080.50
10 years
30.5380.50
Indicators
Moving average 5 days
73.30
Moving average 20 days
73.18
Moving average 50 days
69.55
Moving average 100 days
68.19
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
60.39
RSI 14 days
59.48
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.47% | +12.88% | +0.68% | 1.62B | ||
| +0.10% | +4.89% | +20.43% | +102.34% | 88.09B | ||
| +0.68% | +4.79% | +16.05% | +68.38% | 26.72B | ||
| +0.57% | +5.40% | -1.23% | +9.69% | 18.3B | ||
| +0.51% | +3.90% | +12.42% | +14.37% | 15.11B | ||
| -0.49% | +2.00% | +2.70% | +59.99% | 15.08B | ||
| +0.49% | +2.96% | -21.30% | -7.55% | 12.26B | ||
| -1.30% | -4.59% | +15.94% | +103.65% | 9.63B | ||
| +1.02% | -1.93% | +22.75% | +77.75% | 9.08B | ||
| -1.32% | -0.52% | +27.09% | +95.88% | 7.21B | ||
| +0.19% | -0.92% | +7.88% | +16.91% | 5.41B | ||
| -8.00% | +5.09% | -15.93% | -26.77% | 5.32B | ||
| -0.87% | +1.01% | +11.39% | +3.65% | 4.9B | ||
| -0.50% | +4.08% | +3.25% | +75.87% | 4.76B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.71B | ||
| -2.83% | 0.00% | +1.48% | +60.71% | 4.54B | ||
| Average | -0.56% | +2.46% | +8.00% | +43.20% | ||
| Weighted average by Cap. | -0.08% | +3.71% | +12.22% | +65.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart S.A.