LUNNON METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 AUD | 0.00% |
|
-3.28% | -50.83% |
| 22/04 | Lunnon Metals Hits Gold at Foster-Baker Project | MT |
| 12/04 | Lunnon Metals Finds Nickel Outside Baker Resource, Plans to Postpone Further Development | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.295 $ | 0.295 $ | 0.295 $ |
| Volume | 51 293 | 61 607 | 180 354 | 204 671 | 109 424 |
| Change | -4.92% | 0.00% | +1.72% | 0.00% | 0.00% |
| Opening | 0.30 | 0.29 | 0.29 | 0.30 | 0.3 |
| High | 0.30 | 0.30 | 0.30 | 0.31 | 0.3 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 | 0.295 |
Performance
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | +18.00% | ||
| 3 months | +9.26% | ||
| 6 months | -57.86% | ||
| Current year | -50.83% | ||
| 1 year | -70.94% |
Volumes
marketsDaily volume
109 424
Estimated daily volume
128 156
Avg. Volume 20 sessions
153 381
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
45 247.40
Avg. Volume 20 sessions USD
29 891.79
Record volume 1
4 506 077
Record volume 2
3 415 636
Record volume 3
2 697 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 544 716
Capitalization (USD)
42 544 716
Net sales ()
0
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.37 %
Free-Float capitalization (AUD)
17 961 764
Free-Float capitalization (USD)
17 961 764
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.29
0.31
1 month
0.240.33
Current year
0.200.62
1 year
0.201.16
3 years
0.201.30
5 years
0.201.30
10 years
0.201.30
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
57.80
RSI 14 days
55.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | -50.83% | -70.94% | 42.54M | ||
| +1.53% | +0.88% | -13.89% | -2.93% | 143B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -2.05% | +6.59% | +43.08% | +45.11% | 23.49B | ||
| -1.25% | +1.90% | +56.80% | +45.25% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.55% | +1.53% | +9.46% | -13.21% | 10.81B | ||
| +0.58% | +7.29% | +10.64% | +8.46% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.36% | +2.83% | +5.70% | -9.24% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.59% | +0.91% | +15.40% | +13.87% | ||
| Weighted average by Cap. | +0.62% | -0.30% | +6.06% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839b00b947d383f62f04d9a9df4a.m0jThSs0y57Z3rRNDzSPvkI4cW-oq7Gx5fP_pokLsIg.-B7lsWVmgc-clNggTWDV_xtKEx_FnMTV1bKs8tBl5e3sJpjub06737y3hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:17 am | 0.295 | 5,000 | 109,424 |
| 08:36:17 am | 0.295 | 420 | 104,424 |
| 08:36:17 am | 0.295 | 19,580 | 104,004 |
| 06:10:43 am | 0.3 | 18,356 | 84,424 |
| 06:10:23 am | 0.3 | 41,644 | 66,068 |
| 05:59:23 am | 0.3 | 3,000 | 24,424 |
| 05:42:32 am | 0.3 | 5,000 | 21,424 |
| 05:42:12 am | 0.3 | 9,748 | 16,424 |
Monthly variations
Annual change
| 2024 | -50.83% | ||
| 2023 | -32.96% | ||
| 2022 | +94.57% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- LM8 Stock
- Quotes Lunnon Metals Limited