Quotes Lung Pien Vacuum Industry Co., Ltd.
Equities
5267
TW0005267009
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 TWD | -1.35% | -2.79% | +5.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 37.65 NT$ | 37.9 NT$ | 37.2 NT$ | 37.1 NT$ | 36.6 NT$ |
Volume | 25 330 | 10 058 | 53 862 | 3 500 | 3 026 |
Change | +0.67% | +0.66% | -1.85% | -0.27% | -1.35% |
Opening | 37.55 | 37.90 | 37.65 | 36.65 | 36.60 |
High | 37.95 | 37.90 | 37.65 | 37.10 | 36.60 |
Low | 37.35 | 37.75 | 36.80 | 36.65 | 36.60 |
Performance
1 day | -1.35% | ||
1 week | -2.79% | ||
Current month | -2.66% | ||
1 month | -2.53% | ||
3 months | -3.94% | ||
6 months | +8.77% | ||
Current year | +5.63% | ||
1 year | -0.54% | ||
3 years | -6.99% | ||
5 years | -1.93% | ||
10 years | -9.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -2.79% | +5.63% | -0.54% | 2.86Cr | ||
-1.18% | -2.05% | +15.36% | +25.16% | 8.86TCr | ||
-4.84% | -2.49% | +9.25% | +34.56% | 6.47TCr | ||
-3.17% | +2.61% | +18.26% | +41.34% | 3.69TCr | ||
-1.88% | +0.51% | +20.69% | +21.78% | 3.35TCr | ||
-1.06% | +1.20% | +5.64% | -15.86% | 2.63TCr | ||
-2.71% | -4.05% | -1.10% | +1.32% | 2.57TCr | ||
-0.33% | -0.03% | -1.22% | +1.06% | 2.56TCr | ||
-2.28% | +0.02% | +15.24% | +20.51% | 2.44TCr | ||
-2.80% | -1.49% | +2.74% | +14.15% | 2.24TCr | ||
-3.47% | -3.37% | +15.17% | +19.28% | 1.82TCr | ||
-2.45% | -2.22% | -9.21% | -4.39% | 1.38TCr | ||
-2.72% | +1.32% | -14.83% | -8.67% | 1.29TCr | ||
-1.99% | -0.28% | +6.35% | +26.75% | 1.28TCr | ||
-2.74% | -1.58% | +44.50% | +75.28% | 1.19TCr | ||
-2.30% | -1.12% | +6.29% | +42.82% | 1.04TCr | ||
Average | -2.33% | -0.99% | +8.67% | +18.41% | ||
Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | +0.87% | ||
2022 | +8.19% | ||
2021 | +1.93% | ||
2020 | -9.74% | ||
2019 | -15.66% | ||
2018 | -29.42% | ||
2017 | +74.11% | ||
2016 | +48.00% | ||
2015 | -34.78% | ||
2014 | -27.37% | ||
2013 | -23.39% | ||
2012 | -28.74% |
- Stock Market
- Equities
- 5267 Stock
- Quotes Lung Pien Vacuum Industry Co., Ltd.