|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.98 CAD | -4.37% |
|
-2.67% | +128.25% |
| 07/07 | Swedish Stocks in North America — Lucara Diamond Rises 3.9 Percent | FW |
| 03/07 | Swedish Stocks in North America — Autoliv Rises 1.2 Percent | FW |
Quotes 5-day view: Lundin Gold Inc.
Delayed Quote Toronto S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 71.58 $ | 71.86 $ | 72.45 $ | 73.18 $ | 69.98 $ |
| Volume | 9,38,689 | 4,02,640 | 1,50,497 | 7,90,690 | 10,20,349 |
| Change | -0.45% | +0.39% | +0.82% | +1.01% | -4.37% |
| Opening | 71.88 $ | 70.90 $ | 72.64 $ | 72.00 $ | 73.11 $ |
| High | 72.40 $ | 72.12 $ | 74.00 $ | 74.18 $ | 74.01 $ |
| Low | 70.76 $ | 70.90 $ | 72.31 $ | 71.15 $ | 68.69 $ |
Performance
| 1 day | -4.37% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | -2.63% | ||
| 3 months | +61.88% | ||
| 6 months | +125.45% | ||
| Current year | +128.25% | ||
| 1 year | +219.40% | ||
| 3 years | +739.09% | ||
| 5 years | +448.43% | ||
| 10 years | +1,731.94% |
Volumes
marketsDaily volume
10,20,349
Estimated daily volume
10,20,349
Avg. Volume 20 sessions
7,30,480
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
5,11,18,990.4
Avg. Volume 20 sessions USD
3,73,81,272.92
Record volume 1
1,05,21,380
Record volume 2
85,21,262
Record volume 3
70,86,064
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
17,70,15,68,648
Capitalization (USD)
12,93,68,11,576
Net sales (CAD)
1,69,40,59,420
Net sales (USD)
1,23,80,66,973
Number of employees
197
Sales / Employee (CAD)
85,99,286
Sales / Employee (USD)
62,84,604
Free-Float
41.22 %
Free-Float capitalization (CAD)
7,27,09,43,776
Free-Float capitalization (USD)
5,31,38,13,227
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
72.19
Moving average 20 days
71.29
Moving average 50 days
64.74
Moving average 100 days
54.61
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
56.05
RSI 14 days
57.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.37% | -2.67% | +219.40% | +739.09% | 1.29TCr | ||
| -4.24% | -2.07% | +30.55% | -2.95% | 6.62TCr | ||
| -4.92% | -1.54% | +66.08% | +157.12% | 6.14TCr | ||
| -6.22% | -3.11% | +54.94% | +160.25% | 4.21TCr | ||
| -3.96% | 0.00% | +19.52% | +27.30% | 3.72TCr | ||
| -5.65% | -1.27% | +59.96% | +203.90% | 2.42TCr | ||
| -5.28% | -2.26% | +77.63% | +378.16% | 1.97TCr | ||
| -3.54% | -12.89% | +25.96% | +141.15% | 1.56TCr | ||
| -5.73% | -1.35% | +56.57% | +281.73% | 1.17TCr | ||
| -4.76% | -9.79% | +22.18% | +48.65% | 1.11TCr | ||
| Average | -3.39% | -0.70% | +63.28% | +213.44% | 3.02TCr | |
| Weighted average by Cap. | -2.52% | -0.28% | +53.78% | +149.60% |
Historical Quotes: Lundin Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b58a6281520fc8a.T9SXCSFvM_e6gkE7lRYKyi4xbRW-eXA8pcqflRkzv-0.Pp3SSmkhep-M-HFyp11M-WlcI1OGCUZ41qGroW52-6ED4ONQShxGo8_OBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 69.98 | 300 | 10,06,700 |
| 01:30:00 am | 69.98 | 200 | 10,06,400 |
| 01:30:00 am | 69.98 | 500 | 10,06,200 |
| 01:30:00 am | 69.98 | 200 | 10,05,700 |
| 01:30:00 am | 69.98 | 600 | 10,05,500 |
| 01:30:00 am | 69.98 | 500 | 10,04,900 |
| 01:30:00 am | 69.98 | 100 | 10,04,400 |
| 01:30:00 am | 69.98 | 100 | 10,04,300 |
| 01:30:00 am | 69.98 | 2,400 | 10,04,200 |
| 01:30:00 am | 69.98 | 200 | 10,01,800 |
Course Extremes
| 1 week | 68.69 |  | 74.18 |
| 1 month | 65.88 | | 75.19 |
| Current year | 30.25 | | 75.19 |
| 1 year | 21.51 | | 75.19 |
| 3 years | 7.8 | | 75.19 |
| 5 years | 7.8 | | 75.19 |
| 10 years | 3.46 | | 75.19 |
Monthly variations
Annual variations
| 2025 | +128.25% | ||
| 2024 | +85.37% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition