|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.01 CAD | -8.07% |
|
-15.25% | -31.58% |
| 05/06 | Calendar Monday June 8 - Friday June 12 | FW |
| 03/06 | Stockholm Stock Exchange expected to open lower on Wednesday | FW |
Quotes 5-day view: Lundin Gold Inc.
Delayed Quote Toronto S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 88.47 $ | 89.68 $ | 86.69 $ | 84.86 $ | 78.01 $ |
| Volume | 6,27,607 | 4,92,448 | 23,81,937 | 5,24,468 | 6,44,221 |
| Change | -3.89% | +1.37% | -3.33% | -2.11% | -8.07% |
| Opening | 89.41 $ | 89.80 $ | 88.29 $ | 85.92 $ | 83.00 $ |
| High | 90.27 $ | 90.62 $ | 88.89 $ | 86.42 $ | 83.00 $ |
| Low | 86.71 $ | 87.43 $ | 86.31 $ | 83.46 $ | 77.55 $ |
Performance
| 1 day | -8.07% | ||
| 1 week | -15.25% | ||
| Current month | -15.25% | ||
| 1 month | -17.60% | ||
| 3 months | -31.94% | ||
| 6 months | -27.88% | ||
| Current year | -31.58% | ||
| 1 year | +8.54% | ||
| 3 years | +354.07% | ||
| 5 years | +580.12% | ||
| 10 years | +1,150.16% |
Volumes
marketsDaily volume
6,44,221
Estimated daily volume
6,44,221
Avg. Volume 20 sessions
8,21,291
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
6,40,68,910.91
Avg. Volume 20 sessions USD
4,59,50,222.9
Record volume 1
1,05,21,380
Record volume 2
92,57,808
Record volume 3
85,21,262
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
18,86,35,73,058
Capitalization (USD)
13,54,73,29,870
Net sales (CAD)
2,44,06,13,080
Net sales (USD)
1,75,27,85,137
Number of employees
197
Sales / Employee (CAD)
1,23,88,899
Sales / Employee (USD)
88,97,386
Free-Float
41.51 %
Free-Float capitalization (CAD)
7,83,11,24,107
Free-Float capitalization (USD)
5,62,41,10,618
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
88.35
Moving average 20 days
89.76
Moving average 50 days
98.34
Moving average 100 days
105.39
Price spread / (MMA5)
+13.25%
Price spread / (MMA20)
+15.06%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+35.10%
RSI 9 days
39.78
RSI 14 days
40.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.07% | -15.25% | +8.54% | +354.07% | 1.35TCr | |
| -7.96% | -9.20% | +90.43% | +137.46% | 11TCr | |
| -7.41% | -10.64% | +38.73% | +214.61% | 8.18TCr | |
| -7.64% | -6.77% | +102.25% | +139.36% | 6.61TCr | |
| -9.35% | -12.66% | +33.22% | +161.96% | 5.28TCr | |
| -8.73% | -13.14% | +83.03% | +241.95% | 4.25TCr | |
| -8.18% | -12.85% | +76.50% | +461.54% | 3.13TCr | |
| -3.61% | +5.69% | -5.15% | +47.37% | 2.01TCr | |
| -6.40% | -8.20% | +17.13% | +68.11% | 1.75TCr | |
| -11.42% | -15.27% | +74.71% | +428.06% | 1.69TCr | |
| Average | -7.88% | -6.32% | +51.94% | +225.45% | 4.49TCr | |
| Weighted average by Cap. | -7.94% | -7.16% | +64.13% | +197.99% |
Historical Quotes: Lundin Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
557526e6a.KDc_lMc6of3as2mFRyGFnbpaIYT8MNddoC0NBDeYfpM.f0Vv9fADkMiQ3SLpEFi3-_Nqcu-rRLA6l1RKRkbbGqNDaFagvmLym4z6JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 78.01 | 200 | 6,30,900 |
| 01:30:00 am | 78.01 | 100 | 6,30,700 |
| 01:30:00 am | 78.01 | 200 | 6,30,600 |
| 01:30:00 am | 78.01 | 100 | 6,30,400 |
| 01:30:00 am | 78.01 | 200 | 6,30,300 |
| 01:30:00 am | 78.01 | 200 | 6,30,100 |
| 01:30:00 am | 78.01 | 100 | 6,29,900 |
| 01:30:00 am | 78.01 | 700 | 6,29,800 |
| 01:30:00 am | 78.01 | 1,900 | 6,29,100 |
| 01:30:00 am | 78.01 | 100 | 6,27,200 |
Course Extremes
| 1 week | 77.55 |  | 90.62 |
| 1 month | 77.55 | | 99.24 |
| Current year | 77.55 | | 130.98 |
| 1 year | 62.54 | | 130.98 |
| 3 years | 14.23 | | 130.98 |
| 5 years | 7.8 | | 130.98 |
| 10 years | 4.07 | | 130.98 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | +271.89% | ||
| 2024 | +85.37% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition