LUNDIN GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 CAD | +0.21% |
|
-3.91% | +17.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19 $ | 18.87 $ | 19.35 $ | 19.39 $ |
| Volume | 209 302 | 146 532 | 316 340 | 220 946 |
| Change | +0.48% | -0.68% | +2.54% | +0.21% |
| Opening | 18.73 | 19.00 | 18.92 | 19.49 |
| High | 19.21 | 19.19 | 19.54 | 19.58 |
| Low | 18.73 | 18.78 | 18.70 | 19.17 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.91% | ||
| Current month | +1.84% | ||
| 1 month | +2.65% | ||
| 3 months | +17.23% | ||
| 6 months | +12.41% | ||
| Current year | +17.23% | ||
| 1 year | +11.44% | ||
| 3 years | +58.42% | ||
| 5 years | +273.60% | ||
| 10 years | +462.03% |
Volumes
marketsDaily volume
220 946
Estimated daily volume
220 946
Avg. Volume 20 sessions
324 281
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
6 287 808.59
Avg. Volume 20 sessions USD
4 596 388.08
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 629 024 019
Capitalization (USD)
3 383 816 558
Net sales (CAD)
1 218 327 100
Net sales (USD)
890 597 110
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 520 798
Free-Float
40.97 %
Free-Float capitalization (CAD)
1 896 087 201
Free-Float capitalization (USD)
1 386 039 744
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.70
19.71
1 month
18.0820.36
Current year
14.2320.36
1 year
14.2320.36
3 years
7.8020.36
5 years
5.0220.36
10 years
3.2520.36
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.05
Moving average 50 days
17.77
Moving average 100 days
16.86
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
56.14
RSI 14 days
57.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.29% | +0.73% | +13.38% | +7.08% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8043c56a83c70c0.MNJzSmRpfjXbNFJFgOnYuaIh6sOY1SPNysqaOTwDUm8.B6IYKyU8C1C5WDh99YuQzeh3i4DbkGKmu4f2T3l3ECNboCB8U1wbe45QPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.39 | 100 | 218,100 |
| 01:30:00 am | 19.39 | 200 | 218,000 |
| 01:30:00 am | 19.39 | 100 | 217,800 |
| 01:30:00 am | 19.39 | 100 | 217,700 |
| 01:30:00 am | 19.39 | 200 | 217,600 |
| 01:30:00 am | 19.39 | 300 | 217,400 |
| 01:30:00 am | 19.39 | 100 | 217,100 |
| 01:30:00 am | 19.39 | 100 | 217,000 |
| 01:30:00 am | 19.39 | 600 | 216,900 |
| 01:30:00 am | 19.39 | 400 | 216,300 |
Monthly variations
Annual change
| 2024 | +17.23% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
