LUNA INNOVATIONS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | 0.00% |
|
-28.16% | -70.08% |
| 19/04 | Top Midday Decliners | MT |
| 25/03 | Luna Innovations President, CEO Retires | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.22 $ | 2.05 $ | 1.99 $ | 1.99 $ |
| Volume | 781 795 | 505 193 | 892 363 | 816 099 |
| Change | -9.20% | -7.66% | -2.93% | 0.00% |
| Opening | 2.39 | 2.21 | 2.04 | 2.01 |
| High | 2.42 | 2.25 | 2.12 | 2.03 |
| Low | 2.14 | 2.05 | 1.98 | 1.91 |
Performance
| 1 week | -28.16% | ||
| Current month | -37.91% | ||
| 1 month | -37.91% | ||
| 3 months | -71.69% | ||
| 6 months | -63.95% | ||
| Current year | -70.08% | ||
| 1 year | -68.31% | ||
| 3 years | -83.32% | ||
| 5 years | -54.67% | ||
| 10 years | +35.37% |
Volumes
marketsDaily volume
816 099
Estimated daily volume
816 099
Avg. Volume 20 sessions
668 890
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 331 091.10
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
69 047 067
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
89.38 %
Free-Float capitalization (USD)
63 673 042
Average Daily Capital Traded
1.93%
Highs and lows
1 week
1.91
2.42
1 month
1.913.24
Current year
1.917.92
1 year
1.9110.70
3 years
1.9112.99
5 years
1.9113.05
10 years
0.7413.05
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.71
Moving average 50 days
4.53
Moving average 100 days
5.66
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+35.93%
Price spread / (MMA50)
+127.60%
Price spread / (MMA100)
+184.34%
STIM
RSI 9 days
18.94
RSI 14 days
21.14
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -28.16% | -70.08% | -68.31% | 69.05M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +0.54% | +4.60% | +17.66% | +15.47% | 3.8B | ||
| +3.93% | +12.99% | +9.62% | +35.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.35% | +3.29% | -4.13% | +7.01% | ||
| Weighted average by Cap. | +2.90% | +5.80% | +5.63% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f59d751b8.Ks2ZM9pKiSgGbqV6_RGQabeK4yVAwhooOHuGS_PrwFg.WpKsUJYH539OPdUMlyXaUeLbqlYiqlFCfAnpJ4aF8RV1pesGvwm-b00Xzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.99 | 57,275 | 744,582 |
| 01:29:58 am | 1.99 | 100 | 687,307 |
| 01:29:57 am | 1.98 | 481 | 687,207 |
| 01:29:53 am | 1.99 | 100 | 686,726 |
| 01:29:51 am | 1.985 | 100 | 686,626 |
| 01:29:51 am | 1.985 | 100 | 686,526 |
| 01:29:51 am | 1.99 | 100 | 686,426 |
| 01:29:50 am | 1.99 | 100 | 686,326 |
| 01:29:50 am | 1.98 | 200 | 686,226 |
| 01:29:50 am | 1.985 | 206 | 686,026 |
Monthly variations
Annual change
| 2024 | -70.08% | ||
| 2023 | -24.35% | ||
| 2022 | +4.15% | ||
| 2021 | -14.57% | ||
| 2020 | +35.53% | ||
| 2019 | +117.61% | ||
| 2018 | +37.86% | ||
| 2017 | +65.31% | ||
| 2016 | +36.11% | ||
| 2015 | -23.94% | ||
| 2014 | +1.43% | ||
| 2013 | +16.68% | ||
| 2012 | -30.64% | ||
| 2011 | +3.59% | ||
| 2010 | -21.79% | ||
| 2009 | +11.21% | ||
| 2008 | -77.62% | ||
| 2007 | +139.67% | ||
| 2006 | -40.34% |
- Stock Market
- Equities
- LUNA Stock
- Quotes Luna Innovations Incorporated
