LUMOSA THERAPEUTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 TWD | -7.56% |
|
-2.65% | +168.67% |
| 14/05 | Lumosa Therapeutics Co., Ltd. Announces the Change of Chairperson | CI |
| 14/05 | Lumosa Therapeutics Co., Ltd. Announces the Change in Juristic-Person Director Representative | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 182.5 NT$ | 189.5 NT$ | 190 NT$ | 198.5 NT$ | 183.5 NT$ |
| Volume | 548 794 | 719 437 | 555 255 | 1 448 689 | 2 294 051 |
| Change | -3.18% | +3.84% | +0.26% | +4.47% | -7.56% |
| Opening | 189.00 | 182.50 | 189.50 | 191.00 | 198.50 |
| High | 189.50 | 195.00 | 190.50 | 200.00 | 198.50 |
| Low | 182.50 | 180.00 | 183.50 | 190.50 | 179.00 |
Performance
| 1 day | -7.56% | ||
| 1 week | -2.65% | ||
| Current month | +6.69% | ||
| 1 month | -3.93% | ||
| 3 months | +15.77% | ||
| 6 months | +207.37% | ||
| Current year | +168.67% | ||
| 1 year | +298.91% | ||
| 3 years | +416.90% | ||
| 5 years | +529.50% |
Volumes
marketsDaily volume
2 294 051
Avg. Volume 20 sessions
807 706
Avg. Volume 20 sessions TWD
148 214 051.00
Avg. Volume 20 sessions USD
4 620 276.61
Record volume 1
14 064 800
Record volume 2
11 384 760
Record volume 3
11 327 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
30 218 101 819
Capitalization (USD)
941 988 888
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
47
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
52.33 %
Free-Float capitalization (TWD)
15 813 503 119
Free-Float capitalization (USD)
492 954 333
Average Daily Capital Traded
0.49%
Highs and lows
1 week
179.00
200.00
1 month
163.50200.00
Current year
68.00233.50
1 year
47.60233.50
3 years
30.50233.50
5 years
21.00233.50
10 years
21.00233.50
Indicators
Moving average 5 days
188.80
Moving average 20 days
180.18
Moving average 50 days
181.63
Moving average 100 days
142.76
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
49.83
RSI 14 days
50.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -2.65% | +168.67% | +298.91% | 94Cr | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 11TCr | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 11TCr | ||
| +0.58% | -0.54% | +1.02% | -6.37% | 2.23TCr | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 2.22TCr | ||
| -1.09% | +2.71% | -5.15% | -28.08% | 1.94TCr | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 1.79TCr | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 1.72TCr | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 1.43TCr | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 1.25TCr | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 860.2Cr | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 834.13Cr | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 779.3Cr | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 771.89Cr | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 770.87Cr | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 711.28Cr | ||
| Average | +0.26% | +0.46% | +26.64% | +32.48% | ||
| Weighted average by Cap. | +0.75% | +1.91% | +9.82% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +168.67% | ||
| 2023 | +73.35% | ||
| 2022 | -2.11% | ||
| 2021 | +14.18% | ||
| 2020 | +2.47% | ||
| 2019 | +12.97% | ||
| 2018 | +3.22% | ||
| 2017 | -33.33% | ||
| 2016 | -47.32% | ||
| 2015 | +64.72% |
- Stock Market
- Equities
- 6535 Stock
- Quotes Lumosa Therapeutics Co., Ltd.