LUMINE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 CAD | -0.65% |
|
+1.74% | +28.76% |
| 01/05 | Lumine Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Lumine Group Completes Acquisition of Certain Casa Systems Assets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 38.3 $ | 38.75 $ | 38.75 $ | 38.5 $ |
| Volume | 38 813 | 37 993 | 102 615 | 12 629 |
| Change | 0.00% | +1.17% | 0.00% | -0.65% |
| Opening | 38.30 | 38.54 | 38.74 | 38.95 |
| High | 38.70 | 39.05 | 40.00 | 39.37 |
| Low | 38.15 | 38.33 | 38.32 | 38.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.74% | ||
| Current month | +2.09% | ||
| 1 month | +0.57% | ||
| 3 months | +19.23% | ||
| 6 months | +75.16% | ||
| Current year | +28.76% | ||
| 1 year | +102.63% |
Volumes
marketsDaily volume
12 629
Estimated daily volume
12 629
Avg. Volume 20 sessions
39 413
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1 517 400.50
Avg. Volume 20 sessions USD
1 114 697.58
Record volume 1
8 209 142
Record volume 2
4 021 666
Record volume 3
2 546 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 261 577 850
Capitalization (USD)
7 261 577 850
Net sales (USD)
499 669 000
Free-Float
26.47 %
Free-Float capitalization (CAD)
1 412 035 769
Free-Float capitalization (USD)
1 921 823 043
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.85
40.00
1 month
35.5040.00
Current year
27.1740.00
1 year
16.8340.00
3 years
14.0440.00
5 years
14.0440.00
10 years
14.0440.00
Indicators
Moving average 5 days
38.52
Moving average 20 days
37.58
Moving average 50 days
36.62
Moving average 100 days
34.45
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
59.72
RSI 14 days
57.45
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.74% | +28.76% | +102.63% | 7.26B | ||
| -1.73% | +1.31% | -4.01% | +51.03% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +109.41% | 92.86B | ||
| -0.72% | +2.34% | +22.44% | +75.19% | 28.35B | ||
| -0.75% | +1.69% | +0.68% | +8.59% | 19.01B | ||
| -0.07% | +0.63% | +15.99% | +16.08% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +57.52% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -1.58% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +108.79% | 9.7B | ||
| +0.64% | +2.43% | +27.52% | +90.00% | 9.52B | ||
| 0.00% | +25.00% | +15.74% | +7.02% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +12.60% | 5.57B | ||
| -0.51% | +4.25% | +22.43% | +12.41% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +71.46% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.67B | ||
| -0.07% | +3.58% | +32.40% | +151.30% | 4.5B | ||
| Average | -0.37% | +3.30% | +13.36% | +56.63% | ||
| Weighted average by Cap. | -0.52% | +2.09% | +11.66% | +66.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a9fdeb6290d741.j9tBM4Z4l9ApqkdNCZJt-1L1swmZ7NBJ98mAe2KL01M.yb03ePwX3Ids3B4cTOAYsCGk0G7q3rkeqPvGHSSy4yO9oRRW6wzVoGz9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.5 | 100 | 11,000 |
| 01:30:00 am | 38.5 | 200 | 10,900 |
| 01:30:00 am | 38.5 | 100 | 10,700 |
| 01:30:00 am | 38.5 | 100 | 10,600 |
| 01:30:00 am | 38.5 | 100 | 10,500 |
| 01:30:00 am | 38.5 | 300 | 10,400 |
| 01:30:00 am | 38.5 | 100 | 10,100 |
| 01:30:00 am | 38.5 | 200 | 10,000 |
| 01:30:00 am | 38.5 | 200 | 9,800 |
| 01:30:00 am | 38.5 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +28.76% | ||
| 2023 | +78.51% |
- Stock Market
- Equities
- LMN Stock
- Quotes Lumine Group Inc.
