|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.36 SAR | +0.06% |
|
-1.77% | -31.17% |
| 10/06 | JP Morgan Downgrades Lumi Rental to Underweight, Cuts PT | MT |
| 08/06 | United Securities Tweaks Lumi Rental's Price Target After Q1 Earnings | MT |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 21/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.92 ﷼ | 34.90 ﷼ | 34.44 ﷼ | 34.34 ﷼ | 34.36 ﷼ |
| Volume | 2,88,179 | 1,38,457 | 1,32,004 | 1,32,733 | 65,480 |
| Change | -0.17% | -0.06% | -1.32% | -0.29% | +0.06% |
| Opening | 35.06 ﷼ | 34.96 ﷼ | 34.96 ﷼ | 34.50 ﷼ | 34.38 ﷼ |
| High | 35.56 ﷼ | 35.22 ﷼ | 34.96 ﷼ | 34.60 ﷼ | 34.56 ﷼ |
| Low | 34.92 ﷼ | 34.82 ﷼ | 34.44 ﷼ | 34.18 ﷼ | 34.26 ﷼ |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.77% | ||
| Current month | -2.66% | ||
| 1 month | +0.76% | ||
| 3 months | -11.17% | ||
| 6 months | -34.49% | ||
| Current year | -31.17% | ||
| 1 year | -37.07% |
Volumes
marketsDaily volume
65,480
Estimated daily volume
65,480
Avg. Volume 20 sessions
1,42,433
Daily volume ratio
0.46
Avg. Volume 20 sessions SAR
48,93,997.88
Avg. Volume 20 sessions USD
13,03,883.39
Record volume 1
87,76,746
Record volume 2
44,49,121
Record volume 3
31,99,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,88,86,99,999
Market Cap (USD)
50,31,56,885
Net sales (SAR)
1,66,87,62,000
Net sales (USD)
44,45,64,563
Free-Float
30 %
Free-Float capitalization (SAR)
56,66,10,000
Free-Float capitalization (USD)
15,09,47,066
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
34.72
Moving average 20 days
35.01
Moving average 50 days
36.79
Moving average 100 days
39.43
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
33.21
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.77% | -37.07% | - | 50Cr | |
| -1.79% | -1.43% | -7.26% | -40.46% | 854.95Cr | |
| +4.17% | +0.70% | +40.16% | -14.24% | 665.63Cr | |
| -0.14% | -1.88% | -2.01% | -35.55% | 369.03Cr | |
| -4.29% | -8.86% | +109.12% | +1,470.41% | 174.09Cr | |
| +4.55% | -1.56% | -17.89% | -71.37% | 159.46Cr | |
| -3.31% | -6.30% | -32.65% | -38.26% | 96Cr | |
| -1.83% | -4.22% | -13.87% | +6.31% | 70Cr | |
| +0.50% | +6.73% | - | - | 62Cr | |
| -3.85% | -6.65% | +8.71% | -16.06% | 59Cr | |
| Average | -0.59% | -2.13% | +5.25% | +157.60% | 256.03Cr | |
| Weighted average by Cap. | +0.21% | -1.68% | +12.20% | +74.84% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ca9f3bd2c65285ab7a60db82141a.XY_Uq_QTLEl0sqahNlZQcBAo9c65HJjU2Ghfyr8g_M4.Es6VyqR7VjxMyvfOXC8kPGkeu5fUJdLniRlvs8sUkaU0zK7IgVlgHTfR6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:41 pm | 34.38 | 40 | 65,041 |
| 05:11:42 pm | 34.38 | 2,505 | 65,001 |
| 05:11:23 pm | 34.38 | 149 | 62,496 |
| 05:10:29 pm | 34.30 | 600 | 62,347 |
| 05:09:58 pm | 34.36 | 1 | 61,747 |
| 05:05:07 pm | 34.38 | 1 | 61,746 |
| 05:03:25 pm | 34.28 | 994 | 61,745 |
| 05:02:01 pm | 34.28 | 1,098 | 60,751 |
| 05:01:46 pm | 34.28 | 564 | 59,653 |
| 05:01:36 pm | 34.28 | 179 | 59,089 |
Course Extremes
| 1 week | 34.18 |  | 35.22 |
| 1 month | 34.18 | | 35.96 |
| Current year | 33.76 | | 51.3 |
| 1 year | 33.76 | | 65 |
| 3 years | 33.76 | | 125 |
| 5 years | 33.76 | | 125 |
| 10 years | 33.76 | | 125 |
Monthly variations
Annual variations
| 2026 | -31.17% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
