|
Market Closed -
Saudi Arabian S.E.
07:04:32 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.65 SAR | -0.40% |
|
-5.05% | -50.62% |
| 14/09 | EFG-Hermes Brokerage Downgrades Lumi Rental to Sell, Cuts PT | MT |
| 11/09 | Lumi Rental's Hold Rating Retained as United Securities Notes Q2 Results; Price Target Updated | MT |
Stock exchange
Saudi Arabian S.E.
4262 24.65 ﷼
-0.40%
31.69L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 24.65SAR | -0.40% | 31.69L ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 04/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 25.22 | SAR 24.48 | SAR 24.52 | SAR 24.75 | SAR 24.65 |
| Volume | 1,41,616 | 2,25,099 | 82,230 | 73,764 | 83,698 |
| Change | -0.86% | -2.93% | +0.16% | +0.94% | -0.40% |
| Opening | SAR 25.46 | SAR 25.30 | SAR 24.51 | SAR 24.54 | SAR 24.80 |
| High | SAR 25.46 | SAR 25.34 | SAR 24.61 | SAR 24.88 | SAR 24.85 |
| Low | SAR 25.04 | SAR 24.40 | SAR 24.44 | SAR 24.54 | SAR 24.53 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.05% | ||
| Current month | +0.69% | ||
| 1 month | -11.39% | ||
| 3 months | -24.57% | ||
| 6 months | -32.09% | ||
| Current year | -50.62% | ||
| 1 year | -60.08% | ||
| 3 years | -71.80% |
Volumes
marketsDaily volume
1,28,543
Estimated daily volume
1,28,543
Avg. Volume 20 sessions
1,03,135
Daily volume ratio
1.25
Avg. Volume 20 sessions SAR
25,42,277.75
Avg. Volume 20 sessions USD
6,77,199.24
Record volume 1
87,76,746
Record volume 2
44,49,121
Record volume 3
31,99,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,36,10,68,717
Market Cap (USD)
36,25,64,922
Net sales (SAR)
1,66,87,62,000
Net sales (USD)
44,45,29,036
Free-Float
30%
Free-Float capitalization (SAR)
40,83,20,615
Free-Float capitalization (USD)
10,87,69,477
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
24.88
Moving average 20 days
26.22
Moving average 50 days
27.31
Moving average 100 days
30.43
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
21.96
RSI 14 days
24.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -5.05% | -60.08% | -71.80% | 36Cr | |
| -3.41% | -6.19% | +16.00% | +2.17% | 2.51TCr | |
| +0.12% | -4.62% | -8.21% | +25.33% | 2.36TCr | |
| -0.50% | -4.63% | -14.98% | +7.81% | 2.18TCr | |
| +1.64% | +3.34% | -44.87% | +13.46% | 1.65TCr | |
| +49.76% | +31.63% | +30.98% | -9.80% | 875.34Cr | |
| -0.59% | -6.12% | -10.32% | -1.72% | 827.52Cr | |
| +0.79% | -1.20% | +1.32% | -7.55% | 651.26Cr | |
| -0.41% | -4.91% | -11.05% | -4.37% | 566.52Cr | |
| -1.08% | -7.29% | -13.69% | - | 530.08Cr | |
| Average | +4.59% | -2.49% | -11.49% | -5.16% | 1.22TCr | |
| Weighted average by Cap. | +2.96% | -2.42% | -6.72% | +7.24% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7cf0584b93c206b1ccdb86e.V7zBsyhvOfJuZryGhUKGoG9AyqZS4B4u21-XbjT8TDQ.Joij5BAtCpAaAPPKtTfI7z4HssAckC5gl2jPKUPPe1Unxrf7WV58hCM-jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:35 pm | 24.72 | 5 | 73,580 |
| 05:13:15 pm | 24.72 | 221 | 73,575 |
| 05:13:15 pm | 24.72 | 59 | 73,354 |
| 05:12:53 pm | 24.70 | 15 | 73,295 |
| 05:12:53 pm | 24.70 | 200 | 73,280 |
| 05:12:53 pm | 24.70 | 1 | 73,080 |
| 05:12:53 pm | 24.71 | 5 | 73,079 |
| 05:12:53 pm | 24.71 | 5 | 73,074 |
| 05:12:53 pm | 24.71 | 300 | 73,069 |
| 05:12:53 pm | 24.71 | 100 | 72,769 |
Price Extremes
| 1 week | 24.4 |  | 25.46 |
| 1 month | 24.4 | | 28.22 |
| Current year | 24.4 | | 51.3 |
| 1 year | 24.4 | | 65 |
| 3 years | 24.4 | | 125 |
| 5 years | 24.4 | | 125 |
| 10 years | 24.4 | | 125 |
Monthly variations
Annual variations
| 2026 | -50.62% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
