|
Market Closed -
Saudi Arabian S.E.
06:15:03 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.40 SAR | -0.84% |
|
+3.57% | -43.11% |
| 10/08 | Arqaam Capital Cuts Lumi Rental's PT, Keeps at Buy | MT |
| 10/08 | Riyad Capital Revises Lumi Rental Co Price Target After Q2 Results; Buy Maintained | MT |
Stock exchange
Saudi Arabian S.E.
4262 28.40 ﷼
-0.84%
43.26L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 28.40SAR | -0.84% | 43.26L ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 23/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 27.18 | SAR 27.56 | SAR 27.84 | SAR 28.64 | SAR 28.40 |
| Volume | 2,03,999 | 1,29,388 | 3,19,876 | 2,83,434 | 1,52,318 |
| Change | -0.88% | +1.40% | +1.02% | +2.87% | -0.84% |
| Opening | SAR 27.42 | SAR 27.20 | SAR 27.64 | SAR 28.00 | SAR 28.62 |
| High | SAR 27.44 | SAR 27.66 | SAR 28.24 | SAR 28.82 | SAR 28.70 |
| Low | SAR 26.94 | SAR 27.08 | SAR 27.62 | SAR 27.94 | SAR 28.36 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.57% | ||
| Current month | +1.14% | ||
| 1 month | -4.31% | ||
| 3 months | -16.72% | ||
| 6 months | -31.23% | ||
| Current year | -43.11% | ||
| 1 year | -53.29% |
Volumes
marketsDaily volume
1,52,318
Estimated daily volume
1,52,318
Avg. Volume 20 sessions
2,68,679
Daily volume ratio
0.57
Avg. Volume 20 sessions SAR
76,30,483.6
Avg. Volume 20 sessions USD
20,32,303
Record volume 1
87,76,746
Record volume 2
44,49,121
Record volume 3
31,99,134
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SAR)
1,56,20,00,001
Market Cap (USD)
41,60,11,932
Net sales (SAR)
1,66,87,62,000
Net sales (USD)
44,44,46,161
Free-Float
30 %
Free-Float capitalization (SAR)
46,86,00,000
Free-Float capitalization (USD)
12,48,03,580
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
27.73
Moving average 20 days
27.78
Moving average 50 days
30.63
Moving average 100 days
33.71
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
49.72
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +3.57% | -53.29% | - | 42Cr | |
| -16.47% | +0.81% | -2.66% | -48.57% | 723.89Cr | |
| +0.18% | +3.95% | -5.54% | -35.91% | 518.86Cr | |
| -0.27% | +2.24% | -17.89% | -25.09% | 376.27Cr | |
| +0.65% | +2.67% | +57.95% | +71.75% | 121.24Cr | |
| +0.33% | +3.65% | -40.85% | -36.04% | 85Cr | |
| -2.67% | +1.39% | -62.44% | -87.26% | 78Cr | |
| +2.81% | -20.64% | -37.78% | +185.69% | 63Cr | |
| -24.81% | +6.52% | +1.01% | -48.95% | 55Cr | |
| +1.20% | +0.80% | -46.40% | +8.58% | 39Cr | |
| Average | -3.99% | +1.08% | -20.79% | -1.75% | 210.26Cr | |
| Weighted average by Cap. | -6.28% | +2.47% | -9.15% | -26.71% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c.QiNNPYPu-4iy0b5_ow1iScSv7nbLbgOePUH8GJKc0-4.enccfuG8jsn3hoo6wEQXfb37rDvmQ0vmd3ejR8TIhLYnehhHutbM8si06w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:25 pm | 28.44 | 12 | 1,32,862 |
| 05:08:55 pm | 28.44 | 2 | 1,32,850 |
| 05:08:41 pm | 28.44 | 282 | 1,32,848 |
| 05:08:41 pm | 28.44 | 66 | 1,32,566 |
| 05:08:07 pm | 28.44 | 1 | 1,32,500 |
| 05:07:42 pm | 28.44 | 4 | 1,32,499 |
| 05:07:16 pm | 28.44 | 1 | 1,32,495 |
| 05:07:03 pm | 28.44 | 1 | 1,32,494 |
| 05:06:37 pm | 28.44 | 16 | 1,32,493 |
| 05:06:37 pm | 28.44 | 162 | 1,32,477 |
Course Extremes
| 1 week | 27.08 |  | 28.82 |
| 1 month | 26.42 | | 30.02 |
| Current year | 26.42 | | 51.3 |
| 1 year | 26.42 | | 65 |
| 3 years | 26.42 | | 125 |
| 5 years | 26.42 | | 125 |
| 10 years | 26.42 | | 125 |
Monthly variations
Annual variations
| 2026 | -43.11% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
