End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
108 TWD | +0.93% | -8.47% | +21.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 114 NT$ | 112 NT$ | 115 NT$ | 107 NT$ | 108 NT$ |
Volume | 367 575 | 340 000 | 244 144 | 1 127 533 | 299 143 |
Change | -3.39% | -1.75% | +2.68% | -6.96% | +0.93% |
Opening | 119.00 | 114.50 | 114.00 | 112.00 | 107.50 |
High | 119.00 | 115.00 | 116.00 | 112.50 | 109.50 |
Low | 113.50 | 112.00 | 112.00 | 106.50 | 107.00 |
Performance
1 day | +0.93% | ||
1 week | -8.47% | ||
Current month | -0.92% | ||
1 month | -4.85% | ||
3 months | +21.08% | ||
6 months | +30.75% | ||
Current year | +21.08% | ||
1 year | +47.14% | ||
3 years | +42.94% | ||
5 years | +37.29% | ||
10 years | +18.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -8.47% | +21.08% | +47.14% | 321M | ||
+0.14% | +0.49% | +14.71% | +38.84% | 46.64B | ||
-0.19% | +1.23% | +3.80% | +22.81% | 38.49B | ||
+0.31% | +0.98% | +13.34% | +51.50% | 7.56B | ||
+0.56% | +8.00% | +15.06% | +42.21% | 6.89B | ||
+2.20% | -2.19% | +10.46% | +48.37% | 1.63B | ||
-0.51% | -6.22% | +21.11% | +48.06% | 1.46B | ||
+0.41% | +2.36% | -5.54% | -0.38% | 1.28B | ||
+0.58% | +19.47% | +26.52% | +60.48% | 1.19B | ||
-0.44% | -4.68% | +2.45% | +9.00% | 1.06B | ||
-1.81% | -6.21% | -8.67% | -30.59% | 963M | ||
+0.53% | -5.16% | +50.68% | +83.85% | 809M | ||
-0.07% | +2.21% | +16.35% | +33.08% | 789M | ||
-1.97% | +8.12% | +52.68% | +40.33% | 673M | ||
-0.71% | +3.89% | +12.10% | +12.82% | 648M | ||
-2.41% | +3.66% | +31.26% | +55.68% | 613M | ||
Average | -0.16% | +2.05% | +17.34% | +35.20% | ||
Weighted average by Cap. | +0.04% | +1.62% | +11.05% | +33.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.08% | ||
2023 | +29.28% | ||
2022 | -17.64% | ||
2021 | +9.75% | ||
2020 | -14.34% | ||
2019 | +28.32% | ||
2018 | +11.81% | ||
2017 | -4.54% | ||
2016 | +21.29% | ||
2015 | -33.05% | ||
2014 | -9.48% | ||
2013 | +16.78% | ||
2012 | +11.27% | ||
2011 | +6.58% | ||
2010 | +1.60% | ||
2009 | +76.11% | ||
2008 | -39.94% | ||
2007 | +68.69% | ||
2006 | +25.74% | ||
2005 | +24.07% | ||
2004 | -29.35% | ||
2003 | +0.63% | ||
2002 | +6.22% |
- Stock Market
- Equities
- 6192 Stock
- Quotes Lumax International Corp., Ltd.