LUKA RIJEKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | 0.00% |
|
-0.63% | -8.19% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 7.85 € | 7.85 € | 7.85 € | 7.85 € |
| Volume | 183 | 260 | 50 | 159 | 100 |
| Change | +∞% | -0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
| High | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
| Low | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
Performance
| 1 week | -0.63% | ||
| 1 month | -1.88% | ||
| 3 months | -3.68% | ||
| 6 months | -5.42% | ||
| Current year | -8.19% | ||
| 1 year | -7.10% | ||
| 3 years | +96.69% | ||
| 5 years | +38.55% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions
1 428.70
Avg. Volume 20 sessions USD
1 546.57
Record volume 1
26 239
Record volume 2
21 654
Record volume 3
18 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
800 716 839
Capitalization (USD)
114 216 652
Net sales (HRK)
29 395 000
Net sales (USD)
4 192 991
Number of employees
655
Sales / Employee (HRK)
44 878
Sales / Employee (USD)
6 402
Free-Float
38.74 %
Free-Float capitalization (EUR)
310 197 702
Free-Float capitalization (USD)
44 247 531
Average Daily Capital Traded
0%
Highs and lows
1 week
7.85
7.85
1 month
7.858.15
Current year
7.858.70
1 year
7.859.80
3 years
3.3510.80
5 years
2.7510.80
10 years
2.7511.15
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.05
Moving average 50 days
8.18
Moving average 100 days
8.48
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
40.40
RSI 14 days
42.18
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -8.19% | -7.10% | 114M | ||
| +1.90% | +3.39% | +29.96% | +90.18% | 33.79B | ||
| -1.02% | +2.65% | +18.57% | +2.11% | 18.9B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | 0.00% | +12.21% | +12.98% | 7.68B | ||
| -0.55% | +0.37% | -14.26% | -17.25% | 7.62B | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 7.16B | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 6.38B | ||
| +4.02% | +6.67% | +24.34% | - | 6.09B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| +0.85% | +0.42% | +10.65% | +14.54% | 4.2B | ||
| -0.58% | +0.59% | +8.63% | -0.87% | 3.57B | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 2.85B | ||
| -0.23% | -1.27% | +20.43% | +47.04% | 2.51B | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 2.44B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.42B | ||
| Average | +0.41% | +3.41% | +12.42% | +12.13% | ||
| Weighted average by Cap. | +0.71% | +2.92% | +18.50% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -6.58% | ||
| 2022 | +145.77% | ||
| 2021 | -1.08% | ||
| 2020 | -36.84% | ||
| 2019 | +8.96% | ||
| 2018 | -16.87% | ||
| 2017 | +2.56% | ||
| 2016 | +13.66% | ||
| 2015 | -37.77% | ||
| 2014 | -26.72% | ||
| 2013 | -19.25% | ||
| 2012 | +12.15% | ||
| 2011 | -44.29% | ||
| 2010 | +5.38% | ||
| 2009 | +13.90% | ||
| 2008 | -83.15% | ||
| 2007 | +409.84% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.
