LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Quotes Luk Fook Holdings (International) Limited
Equities
590
BMG5695X1258
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 HKD | +1.97% |
|
+3.91% | -11.12% |
| 19/04 | Luk Fook Puts Up a Strong Q4 Sales Performance | MT |
| 18/04 | Luk Fook Holdings (International) Limited Reports Retail Sales Results for the Fourth Quarter of Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.26 $ | 18.4 $ | 18.26 $ | 18.62 $ |
| Volume | 896 010 | 878 000 | 510 900 | 854 100 |
| Change | +2.01% | +0.77% | -0.76% | +1.97% |
| Opening | 17.92 | 18.16 | 18.26 | 18.10 |
| High | 18.78 | 18.50 | 18.42 | 18.78 |
| Low | 17.92 | 18.04 | 18.14 | 18.10 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.91% | ||
| Current month | -13.19% | ||
| 1 month | -14.00% | ||
| 3 months | -9.17% | ||
| 6 months | -6.05% | ||
| Current year | -11.12% | ||
| 1 year | -26.40% | ||
| 3 years | -7.82% | ||
| 5 years | -33.38% | ||
| 10 years | -15.36% |
Volumes
marketsDaily volume
854 100
Estimated daily volume
854 100
Avg. Volume 20 sessions
1 160 924
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
21 616 404.88
Avg. Volume 20 sessions USD
2 761 322.79
Record volume 1
70 548 900
Record volume 2
63 818 900
Record volume 3
40 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 931 960 561
Capitalization (USD)
1 396 470 506
Net sales (HKD)
11 977 844 000
Net sales (USD)
1 530 073 748
Number of employees
6 200
Sales / Employee (HKD)
1 931 910
Sales / Employee (USD)
246 786
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 048 287 515
Free-Float capitalization (USD)
772 620 344
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.82
18.78
1 month
17.5622.10
Current year
17.5623.15
1 year
17.5625.90
3 years
15.9829.50
5 years
12.0629.50
10 years
12.0637.75
Indicators
Moving average 5 days
18.29
Moving average 20 days
19.87
Moving average 50 days
20.80
Moving average 100 days
20.75
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
30.43
RSI 14 days
32.17
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +37.90% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
| +2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
| +2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| -0.57% | +0.86% | -16.43% | -21.12% | 219M | ||
| Average | +1.31% | +1.65% | +0.20% | +43.13% | ||
| Weighted average by Cap. | +1.12% | +2.46% | +2.19% | +83.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120465171.aHLsa2QjzWfgzEwCUgUVYNBrDXqSPPxS4j_r7kXV7rI.UBGbDxJOhxPVgjRnIHdzL4MKXRznd78TiXuthQ6YifZZI58HFXSUPaKHKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 18.62 | 26,000 | 674,000 |
| 01:29:51 pm | 18.6 | 1,000 | 648,000 |
| 01:29:51 pm | 18.6 | 4,000 | 647,000 |
| 01:29:41 pm | 18.6 | 1,000 | 643,000 |
| 01:29:31 pm | 18.62 | 1,000 | 642,000 |
| 01:29:31 pm | 18.62 | 1,000 | 641,000 |
| 01:29:21 pm | 18.62 | 1,000 | 640,000 |
| 01:29:11 pm | 18.62 | 1,000 | 639,000 |
| 01:29:01 pm | 18.62 | 1,000 | 638,000 |
| 01:28:51 pm | 18.62 | 1,000 | 637,000 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -9.70% | ||
| 2022 | +10.48% | ||
| 2021 | +12.30% | ||
| 2020 | -16.70% | ||
| 2019 | +0.45% | ||
| 2018 | -33.38% | ||
| 2017 | +65.68% | ||
| 2016 | +23.18% | ||
| 2015 | -43.60% | ||
| 2014 | -1.19% | ||
| 2013 | +20.90% | ||
| 2012 | -9.96% | ||
| 2011 | -0.18% | ||
| 2010 | +305.22% | ||
| 2009 | +231.68% | ||
| 2008 | -72.40% | ||
| 2007 | +232.73% | ||
| 2006 | +69.23% | ||
| 2005 | -45.83% | ||
| 2004 | +64.38% | ||
| 2003 | +82.50% | ||
| 2002 | +40.35% | ||
| 2001 | +23.91% | ||
| 2000 | +6.98% | ||
| 1999 | +43.33% | ||
| 1998 | -43.40% | ||
| 1997 | -56.56% |
- Stock Market
- Equities
- 590 Stock
- Quotes Luk Fook Holdings (International) Limited
