Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
06/11/2026
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | -7.78% |
|
-0.60% | +38.33% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
ECK 16.60 €
-7.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 16.60EUR | -7.78% | 0 € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57T € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86T € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €18.50 | €18.00 | €18.00 | €18.00 | €16.60 |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | +10.78% | -2.70% | 0.00% | 0.00% | -7.78% |
| Opening | €16.60 | €16.60 | €16.60 | €16.60 | €16.60 |
| High | €18.50 | €18.00 | €18.00 | €18.00 | €16.60 |
| Low | €16.60 | €16.60 | €16.60 | €16.60 | €16.60 |
Performance
| 1 day | -7.78% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -10.27% | ||
| 3 months | -1.19% | ||
| 6 months | +38.33% | ||
| Current year | +38.33% | ||
| 1 year | +38.33% | ||
| 3 years | -37.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
63
Avg. Volume 20 sessions
1,045.8
Avg. Volume 20 sessions USD
1,165.09
Record volume 1
1,194
Record volume 2
850
Record volume 3
630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,13,37,000
Market Cap (USD)
6,83,87,780
Net sales (EUR)
7,50,07,000
Net sales (USD)
8,36,29,167
Number of employees
431
Sales / Employee (EUR)
1,74,030
Sales / Employee (USD)
1,94,035
Free-Float
11.83%
Free-Float capitalization (EUR)
72,58,599
Free-Float capitalization (USD)
80,92,986
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.82
Moving average 20 days
17.32
Moving average 50 days
18.76
Moving average 100 days
16.68
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+0.48%
RSI 9 days
40.07
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.78% | -0.60% | +38.33% | -37.59% | 6.84Cr | |
| -1.70% | +5.17% | +23.77% | +77.94% | 21TCr | |
| -3.79% | +3.46% | +37.77% | +124.51% | 15TCr | |
| -1.76% | +1.23% | +44.22% | +89.20% | 7.38TCr | |
| -1.87% | +0.45% | +4.38% | +13.85% | 2.89TCr | |
| -1.02% | +14.20% | +34.40% | +383.61% | 2.61TCr | |
| -1.79% | +5.49% | -35.76% | -53.05% | 2.56TCr | |
| -3.16% | +0.85% | +7.61% | +114.89% | 2.36TCr | |
| -1.60% | +4.08% | -8.36% | +86.56% | 1.55TCr | |
| 0.00% | +5.01% | +58.42% | +101.15% | 1.3TCr | |
| Average | -2.45% | +2.83% | +20.48% | +90.11% | 5.63TCr | |
| Weighted average by Cap. | -2.27% | +4.14% | +26.24% | +99.16% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 18.5 |
| 1 month | 16.4 | | 18.5 |
| Current year | 16.2 | | 25 |
| 1 year | 16.2 | | 25 |
| 3 years | 11.9 | | 25 |
| 5 years | 11.9 | | 27.2 |
| 10 years | 11.9 | | 27.2 |
Monthly variations
Annual variations
| 2026 | +38.33% | ||
| 2025 | -27.27% | ||
| 2024 | -37.97% | ||
| 2022 | -2.21% | ||
| 2021 | +0.74% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
