Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
25/09/2026
|
5-day change | 1st Jan Change | ||
| 19.50 EUR | 0.00% |
|
-0.51% | +62.50% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
ECK 19.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 19.50EUR | 0.00% | 0 € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57T € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86T € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.70 | €19.60 | €19.50 | €19.50 | €19.50 |
| Volume | 20 | 10 | 163 | 0 | 0 |
| Change | +0.51% | -0.51% | -0.51% | 0.00% | 0.00% |
| Opening | €19.60 | €19.60 | €19.50 | €19.50 | €19.50 |
| High | €19.70 | €19.60 | €19.60 | €19.50 | €19.50 |
| Low | €19.60 | €19.60 | €19.50 | €19.50 | €19.50 |
Performance
| 1 week | -0.51% | ||
| Current month | -9.72% | ||
| 1 month | +1.56% | ||
| 3 months | +16.07% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +62.50% | ||
| 3 years | -26.69% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
82
Avg. Volume 20 sessions
1,599
Avg. Volume 20 sessions USD
1,821.26
Record volume 1
1,194
Record volume 2
850
Record volume 3
630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,20,52,500
Market Cap (USD)
8,21,11,111
Net sales (EUR)
7,50,07,000
Net sales (USD)
8,54,78,063
Number of employees
431
Sales / Employee (EUR)
1,74,030
Sales / Employee (USD)
1,98,325
Free-Float
11.83%
Free-Float capitalization (EUR)
85,26,667
Free-Float capitalization (USD)
97,17,000
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.56
Moving average 20 days
20.4
Moving average 50 days
17.79
Moving average 100 days
16.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.51%
RSI 9 days
44.8
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.51% | +62.50% | -26.69% | 8.21Cr | |
| +0.68% | +2.94% | +19.74% | +51.35% | 19TCr | |
| +1.03% | +1.39% | +51.18% | +101.82% | 13TCr | |
| +0.31% | +4.20% | +57.98% | +115.30% | 7.54TCr | |
| -1.06% | -4.14% | -17.55% | -49.19% | 3.12TCr | |
| -0.77% | -0.55% | -5.64% | +2.66% | 2.6TCr | |
| +1.57% | -0.97% | +5.64% | +299.58% | 2.27TCr | |
| +1.77% | +3.13% | +21.82% | +100.42% | 2.21TCr | |
| -0.05% | +7.41% | -3.00% | +89.77% | 1.6TCr | |
| +1.06% | +3.06% | +39.42% | +78.37% | 1.2TCr | |
| Average | +0.45% | +1.55% | +23.21% | +76.34% | 5.29TCr | |
| Weighted average by Cap. | +0.61% | +2.11% | +28.95% | +79.41% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.5 |  | 19.7 |
| 1 month | 19.2 | | 25 |
| Current year | 16.8 | | 25 |
| 1 year | 16.8 | | 25 |
| 3 years | 11.9 | | 25 |
| 5 years | 11.9 | | 27.2 |
| 10 years | 11.9 | | 27.2 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -37.97% | ||
| 2022 | -2.21% | ||
| 2021 | +0.74% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
