Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 EUR | 0.00% | -4.96% | -10.16% |
14/05 | ITALY GROWTH WINNERS & LOSERS: Plants climbs double digits; gives up SG Co. | AN |
13/05 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.17 € | 1.15 € | 1.15 € | 1.15 € |
Volume | 4 800 | 16 400 | 0 | 0 |
Change | 0.00% | -1.71% | 0.00% | 0.00% |
Opening | 1.19 | 1.16 | 1.15 | 1.15 |
High | 1.19 | 1.16 | 1.15 | 1.15 |
Low | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
1 week | -4.96% | ||
Current month | -9.45% | ||
1 month | -9.45% | ||
3 months | -11.54% | ||
6 months | -5.74% | ||
Current year | -10.16% | ||
1 year | -16.06% | ||
3 years | -14.81% | ||
5 years | -31.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.96% | -10.16% | -16.06% | 18.54M | ||
+0.22% | +0.22% | +12.81% | +18.77% | 8.1B | ||
-1.47% | -5.68% | -1.87% | -14.25% | 6.39B | ||
+0.17% | -2.14% | +1.70% | -12.45% | 5.3B | ||
+1.01% | -2.91% | +1.36% | +3.58% | 4.41B | ||
0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
+0.33% | +1.33% | +12.02% | +9.47% | 3.67B | ||
-3.24% | -1.88% | +20.81% | +22.22% | 3.14B | ||
-0.95% | -2.05% | -6.21% | -19.33% | 2.96B | ||
-1.44% | -2.15% | -9.91% | -6.74% | 2.51B | ||
-1.74% | +5.33% | +34.75% | +13.65% | 2.04B | ||
-1.03% | +3.23% | 0.00% | +17.07% | 1.81B | ||
-1.50% | -7.80% | -9.25% | -20.24% | 1.69B | ||
+2.31% | +9.48% | +28.88% | +55.79% | 1.1B | ||
-1.59% | -6.89% | +39.95% | +26.64% | 987M | ||
+0.45% | -2.85% | -13.98% | -32.88% | 975M | ||
Average | -0.53% | -1.28% | +7.01% | +2.93% | ||
Weighted average by Cap. | -0.49% | -1.40% | +6.77% | +2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.16% | ||
2023 | -3.03% | ||
2022 | +3.94% | ||
2021 | +8.55% | ||
2020 | -19.31% | ||
2019 | -8.81% | ||
2018 | -34.08% | ||
2017 | +68.67% | ||
2016 | -24.34% | ||
2015 | -23.11% | ||
2014 | -30.76% |
- Stock Market
- Equities
- LMG Stock
- Quotes Lucisano Media Group S.p.A.