LUCIBEL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 EUR | -4.95% |
|
-20.52% | -6.52% |
| 24/04 | Lucibel: share price falls with capital increase | CF |
| 15/04 | Lucibel: profitability achieved by 2023, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.449 € | 0.45 € | 0.458 € | 0.43 € |
| Volume | 32 919 | 8 913 | 4 531 | 121 534 |
| Change | +1.13% | +0.22% | +1.78% | -6.11% |
| Opening | 0.44 | 0.45 | 0.45 | 0.44 |
| High | 0.45 | 0.45 | 0.46 | 0.47 |
| Low | 0.43 | 0.44 | 0.45 | 0.41 |
Performance
| 1 day | -4.95% | ||
| 1 week | -20.52% | ||
| Current month | -8.12% | ||
| 1 month | -8.12% | ||
| 3 months | -7.13% | ||
| 6 months | -13.22% | ||
| Current year | -6.52% | ||
| 1 year | -44.08% | ||
| 3 years | -48.32% | ||
| 5 years | -56.57% |
Volumes
marketsDaily volume
121 534
Estimated daily volume
121 534
Avg. Volume 20 sessions
46 217
Daily volume ratio
2.63
Avg. Volume 20 sessions
19 873.31
Avg. Volume 20 sessions USD
21 214.16
Record volume 1
1 394 087
Record volume 2
1 370 103
Record volume 3
997 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 610 573
Capitalization (USD)
9 191 528
Net sales (EUR)
8 177 000
Net sales (USD)
8 728 702
Number of employees
53
Sales / Employee (EUR)
154 283
Sales / Employee (USD)
164 692
Free-Float
92.67 %
Free-Float capitalization (EUR)
9 982 688
Free-Float capitalization (USD)
10 656 220
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.41
0.47
1 month
0.410.59
Current year
0.400.63
1 year
0.400.81
3 years
0.401.85
5 years
0.401.85
10 years
0.4013.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
40.25
RSI 14 days
43.60
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -20.52% | -6.52% | -44.08% | 9.19M | ||
| -.--% | -0.39% | -.--% | +3.87% | 5.14B | ||
| +0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
| +0.96% | +11.74% | -12.78% | -37.45% | 1.09B | ||
| +1.06% | +5.14% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -12.90% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.66% | +6.15% | -6.06% | 899M | ||
| +2.88% | +8.78% | -1.53% | -5.29% | 612M | ||
| -1.23% | +8.70% | -31.63% | -37.07% | 599M | ||
| +0.16% | +3.03% | -14.98% | +6.87% | 486M | ||
| +0.80% | +11.56% | -20.44% | -10.20% | 398M | ||
| -3.47% | -.--% | -30.64% | +498.50% | 295M | ||
| -3.33% | +1.91% | -14.33% | -4.48% | 288M | ||
| -0.99% | +2.05% | -4.78% | -16.01% | 276M | ||
| -1.38% | +0.12% | -6.83% | - | 275M | ||
| -0.58% | -2.00% | +3.31% | -3.11% | 170M | ||
| Average | -0.62% | +0.09% | -9.42% | +23.83% | ||
| Weighted average by Cap. | +0.07% | +0.89% | -5.52% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71c3144.Z8E4Ms6g86-A4aa2H2Gr-App0Zih_eNFuNbpzAybE6g.VfhMCoXLl__ko8zHbxPPrUcO6MzZu4F1-ZyYi0H6etlVmE51msGX9a3Wng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:30 pm | 0.43 | 85 | 121,534 |
| 08:28:18 pm | 0.43 | 268 | 121,449 |
| 08:28:18 pm | 0.425 | 232 | 121,181 |
| 08:07:14 pm | 0.416 | 300 | 120,949 |
| 07:47:14 pm | 0.415 | 263 | 120,649 |
| 07:46:06 pm | 0.427 | 1,000 | 120,386 |
| 07:46:06 pm | 0.425 | 392 | 119,386 |
| 07:46:06 pm | 0.425 | 292 | 118,994 |
| 07:43:08 pm | 0.41 | 194 | 118,702 |
| 07:43:08 pm | 0.41 | 60 | 118,508 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -34.10% | ||
| 2022 | -6.93% | ||
| 2021 | -25.37% | ||
| 2020 | -6.94% | ||
| 2019 | -2.88% | ||
| 2018 | -58.04% | ||
| 2017 | -14.52% | ||
| 2016 | -8.82% | ||
| 2015 | -6.34% | ||
| 2014 | -69.75% |
- Stock Market
- Equities
- ALUCI Stock
- Quotes Lucibel SA
