LUCAS GC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | -5.61% |
|
-19.20% | 0.00% |
| 29/04 | Lucas GC Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Lucas GC Limited(NasdaqCM:LGCL) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.06 $ | 2.14 $ | 2.02 $ |
| Volume | 243 144 | 244 465 | 221 253 | 220 864 |
| Change | -5.56% | -6.79% | +3.88% | -5.61% |
| Opening | 2.41 | 2.16 | 2.09 | 2.17 |
| High | 2.50 | 2.18 | 2.17 | 2.17 |
| Low | 2.11 | 1.99 | 1.93 | 1.99 |
Performance
| 1 day | -5.61% | ||
| 1 week | -19.20% | ||
| Current month | -12.17% | ||
| 1 month | -37.46% | ||
| 3 months | -38.79% |
Volumes
marketsDaily volume
220 864
Estimated daily volume
220 864
Avg. Volume 20 sessions
289 431
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
584 650.62
Record volume 1
1 431 686
Record volume 2
1 071 244
Record volume 3
1 018 031
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
160 717 866
Net sales ()
1 473 958 000
Net sales (USD)
203 158 579
Number of employees
361
Sales / Employee (CNY)
4 082 986
Sales / Employee (USD)
562 766
Free-Float
11.85 %
Free-Float capitalization (USD)
19 041 599
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.93
2.55
1 month
1.933.54
Current year
1.935.00
1 year
1.935.00
3 years
1.935.00
5 years
1.935.00
10 years
1.935.00
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.71
Moving average 50 days
2.76
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+33.91%
Price spread / (MMA50)
+36.50%
STIM
RSI 9 days
31.34
RSI 14 days
35.12
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -19.20% | - | - | 16Cr | ||
| -1.94% | -4.34% | -19.92% | -6.77% | 861.27Cr | ||
| +0.90% | +4.14% | -26.26% | -11.53% | 668.89Cr | ||
| -2.99% | -6.55% | -24.64% | +9.28% | 584.69Cr | ||
| -2.12% | +0.52% | -9.48% | -5.76% | 343.18Cr | ||
| -1.06% | -4.37% | -11.40% | -22.37% | 311.6Cr | ||
| -0.91% | -1.11% | +9.20% | +27.30% | 148.58Cr | ||
| +0.11% | -2.65% | -0.21% | -22.41% | 145.9Cr | ||
| 0.00% | -4.08% | -11.88% | -30.31% | 133.13Cr | ||
| -0.80% | +0.51% | -9.77% | +3.59% | 114.03Cr | ||
| -2.86% | -6.59% | -3.41% | +6.58% | 86Cr | ||
| -0.29% | -3.41% | -13.49% | -9.81% | 77Cr | ||
| -2.80% | +0.85% | -25.79% | +6.88% | 71Cr | ||
| -1.79% | -4.30% | -1.56% | +12.28% | 69Cr | ||
| 0.00% | -0.46% | -0.46% | +3.52% | 66Cr | ||
| -2.56% | -4.14% | -13.50% | -11.48% | 62Cr | ||
| Average | -1.55% | -3.36% | -10.84% | -3.40% | ||
| Weighted average by Cap. | -1.31% | -2.17% | -16.42% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4810.hYrgno8wp8bzBTEGDg7ZSD1gJxQrqwWG94qyWt-dD38.4v-z-bgA-KmDMVwyYmeYEFQRFF5gnn3UsdziGIjEWRjhvJSztmrtsr9_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.02 | 291 | 214,778 |
| 01:29:54 am | 1.99 | 200 | 214,487 |
| 01:29:54 am | 1.99 | 269 | 214,287 |
| 01:29:54 am | 1.99 | 200 | 214,018 |
| 01:29:53 am | 2.01 | 100 | 213,818 |
| 01:29:53 am | 2.01 | 200 | 213,718 |
| 01:29:53 am | 2 | 166 | 213,518 |
| 01:29:53 am | 2 | 100 | 213,352 |
| 01:29:53 am | 2 | 200 | 213,252 |
| 01:29:53 am | 2 | 300 | 213,052 |
Monthly variations
Annual change
| 2024 | -44.04% |
- Stock Market
- Equities
- LGCL Stock
- Quotes Lucas GC Limited
