LUCAPA DIAMOND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | -2.17% |
|
-7.22% | -51.35% |
| 22/04 | Lucapa Diamond Sells 361-Carat Diamonds for $10.5 Million | MT |
| 02/04 | Lucapa Diamond Selects 23 Kimberlite Targets for Bulk Sampling in Angolan JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.091 $ | 0.093 $ | 0.092 $ | 0.09 $ |
| Volume | 289 545 | 250 264 | 71 847 | 173 057 |
| Change | -5.21% | +2.20% | -1.08% | -2.17% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.17% | ||
| 1 week | -7.22% | ||
| Current month | -14.29% | ||
| 1 month | -21.74% | ||
| 3 months | -37.93% | ||
| 6 months | -48.57% | ||
| Current year | -51.35% | ||
| 1 year | -51.35% | ||
| 3 years | -68.97% | ||
| 5 years | -88.39% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
173 057
Estimated daily volume
173 057
Avg. Volume 20 sessions
143 840
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
12 945.60
Avg. Volume 20 sessions USD
8 545.39
Record volume 1
5 331 350
Record volume 2
3 661 028
Record volume 3
3 367 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 182 414
Capitalization (USD)
17 182 414
Net sales ()
28
Number of employees
678
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.86 %
Free-Float capitalization (AUD)
11 952 629
Free-Float capitalization (USD)
11 952 629
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.090.19
1 year
0.090.22
3 years
0.090.51
5 years
0.090.90
10 years
0.093.08
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+49.89%
STIM
RSI 9 days
32.82
RSI 14 days
35.97
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -7.22% | -51.35% | -51.35% | 17.18M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.21B | ||
| +6.25% | -2.86% | -12.82% | -43.33% | 160M | ||
| -2.74% | +4.41% | -7.79% | -33.02% | 119M | ||
| 0.00% | -12.50% | -40.00% | -37.31% | 102M | ||
| Average | +0.72% | -2.35% | -22.39% | -33.00% | ||
| Weighted average by Cap. | +2.23% | +3.14% | -1.42% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe0513741e5f565092ad44b3f564915.fzo0KmLq-oFe_mS6BkPuBWsQlA57gvN-ygoP5o86NZ0.Gg1QdQCatfY7n1bpQi-8PD1T3jsiy4kM_mNhrNVjRM5STHteWoK3uQS3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 0.091 | 2 | 173,056 |
| 11:29:04 am | 0.091 | 28 | 173,054 |
| 11:29:00 am | 0.091 | 29 | 173,026 |
| 11:28:25 am | 0.091 | 27 | 172,997 |
| 11:27:42 am | 0.091 | 28 | 172,970 |
| 11:26:36 am | 0.091 | 31 | 172,942 |
| 11:25:33 am | 0.091 | 27 | 172,911 |
| 11:24:26 am | 0.091 | 28 | 172,884 |
| 11:23:10 am | 0.091 | 29 | 172,856 |
Monthly variations
Annual change
| 2024 | -51.35% | ||
| 2023 | -19.57% | ||
| 2022 | -48.89% | ||
| 2021 | +57.89% | ||
| 2020 | -52.50% | ||
| 2019 | -41.46% | ||
| 2018 | -8.89% | ||
| 2017 | -46.43% | ||
| 2016 | +50.00% | ||
| 2015 | -12.50% | ||
| 2014 | +52.38% | ||
| 2013 | -30.00% | ||
| 2012 | +42.86% | ||
| 2011 | -82.05% | ||
| 2010 | +160.00% | ||
| 2009 | -31.81% | ||
| 2008 | -91.54% | ||
| 2007 | -38.10% | ||
| 2006 | -16.00% |
- Stock Market
- Equities
- LOM Stock
- Quotes Lucapa Diamond Company Limited