LUCA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | +14.63% |
|
+10.59% | +54.10% |
| 02/05 | Luca Mining Corp. Reports Metallurgical Test Work for New Copper Concentrate At Campo Morado | CI |
| 30/04 | Luca Mining Corp. Reports Sales Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.41 $ | 0.47 $ |
| Volume | 218 507 | 385 722 | 100 584 | 523 419 |
| Change | -5.88% | 0.00% | +2.50% | +14.63% |
| Opening | 0.43 | 0.41 | 0.41 | 0.42 |
| High | 0.43 | 0.41 | 0.43 | 0.48 |
| Low | 0.40 | 0.36 | 0.41 | 0.42 |
Performance
| 1 day | +14.63% | ||
| 1 week | +10.59% | ||
| Current month | +6.82% | ||
| 1 month | +4.44% | ||
| 3 months | +88.00% | ||
| 6 months | +100.00% | ||
| Current year | +54.10% | ||
| 1 year | +22.08% | ||
| 3 years | -88.25% | ||
| 5 years | -82.20% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
523 419
Estimated daily volume
523 419
Avg. Volume 20 sessions
213 582
Daily volume ratio
2.45
Avg. Volume 20 sessions CAD
100 383.54
Avg. Volume 20 sessions USD
73 701.60
Record volume 1
1 172 964
Record volume 2
963 132
Record volume 3
839 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 036 553
Capitalization (USD)
57 294 437
Net sales (CAD)
68 275 000
Net sales (USD)
50 127 505
Free-Float
69.43 %
Free-Float capitalization (CAD)
54 181 546
Free-Float capitalization (USD)
39 780 091
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.36
0.48
1 month
0.360.48
Current year
0.200.54
1 year
0.200.59
3 years
0.206.40
5 years
0.206.40
10 years
0.088.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.34
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-27.83%
STIM
RSI 9 days
40.44
RSI 14 days
46.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.63% | +10.59% | +54.10% | +22.08% | 5.73Cr | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 15TCr | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 12TCr | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 7.67TCr | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 5.26TCr | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 4.91TCr | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 4.13TCr | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 2.99TCr | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 2.79TCr | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 1.97TCr | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 1.97TCr | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 1.13TCr | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 1.02TCr | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 998.36Cr | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 824.86Cr | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 734.37Cr | ||
| Average | +3.30% | +4.48% | +30.61% | +31.05% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d01e0b11a303f450b7bfe7e27ff.WzpUBVfn_pgufXhXjwJMfF5Z_PD0mWBZ32upwh8oZaU.agIXVAOflfRvFBtg4Xg0BTM2jLWxzSgvsQn-93t6IZJoeAY3IIGGqXYWKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:10 am | 0.47 | 500 | 522,000 |
| 01:22:10 am | 0.47 | 500 | 521,500 |
| 01:22:10 am | 0.47 | 4,000 | 521,000 |
| 01:22:10 am | 0.47 | 2,000 | 517,000 |
| 01:22:10 am | 0.47 | 1,000 | 515,000 |
| 01:22:10 am | 0.47 | 7,000 | 514,000 |
| 12:29:50 am | 0.47 | 2,500 | 507,000 |
| 12:12:27 am | 0.465 | 1,000 | 504,500 |
| 12:08:05 am | 0.465 | 3,000 | 503,500 |
| 11:35:00 pm | 0.47 | 7,000 | 500,500 |
Monthly variations
Annual change
| 2024 | +54.10% | ||
| 2023 | -37.76% | ||
| 2022 | -87.37% | ||
| 2021 | +73.21% | ||
| 2020 | +133.33% | ||
| 2019 | -68.83% | ||
| 2018 | -46.53% | ||
| 2017 | +128.57% | ||
| 2016 | +215.00% | ||
| 2015 | +400.00% | ||
| 2014 | +100.00% | ||
| 2013 | -93.75% | ||
| 2012 | -77.78% | ||
| 2011 | -67.86% | ||
| 2010 | +154.55% | ||
| 2009 | +83.33% | ||
| 2008 | -83.33% | ||
| 2007 | -68.42% | ||
| 2006 | +42.50% | ||
| 2005 | +14.29% | ||
| 2004 | +150.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.00% | ||
| 2001 | -76.74% | ||
| 2000 | +79.17% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -65.22% | ||
| 1996 | +155.56% | ||
| 1995 | +38.46% | ||
| 1994 | -27.78% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -76.67% | ||
| 1990 | +275.00% | ||
| 1989 | -68.00% | ||
| 1988 | -7.41% |
- Stock Market
- Equities
- LUCA Stock
- Quotes Luca Mining Corp.
