LTS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,103 JPY | -0.38% |
|
-6.53% | -27.28% |
| 13/03 | Japanese Shares End in Red Again Ahead of BoJ Rate Decision | MT |
| 13/03 | Tranche Update on LTS, Inc.'s Equity Buyback Plan announced on February 27, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2140 ¥ | 2065 ¥ | 2045 ¥ | 2111 ¥ | 2,103 ¥ |
| Volume | 44 000 | 39 200 | 48 500 | 29 700 | 8 800 |
| Change | -4.89% | -3.50% | -0.97% | +3.23% | -0.38% |
| Opening | 2,282.00 | 2,140.00 | 2,080.00 | 2,058.00 | 2,114 |
| High | 2,290.00 | 2,150.00 | 2,099.00 | 2,155.00 | 2,155 |
| Low | 2,138.00 | 2,047.00 | 2,023.00 | 2,045.00 | 2,099 |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.53% | ||
| Current month | -14.13% | ||
| 1 month | -10.40% | ||
| 3 months | -20.94% | ||
| 6 months | -42.30% | ||
| Current year | -27.28% | ||
| 1 year | -29.62% | ||
| 3 years | -41.91% | ||
| 5 years | +17.68% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
15 395
Avg. Volume 20 sessions
24 946
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
52 461 438.00
Avg. Volume 20 sessions USD
335 281.05
Record volume 1
7 172 600
Record volume 2
3 748 300
Record volume 3
1 794 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 478 870 756
Capitalization (USD)
60 579 463
Net sales (JPY)
12 242 000 000
Net sales (USD)
78 238 622
Number of employees
965
Sales / Employee (JPY)
12 686 010
Sales / Employee (USD)
81 076
Free-Float
46.37 %
Free-Float capitalization (JPY)
4 484 003 816
Free-Float capitalization (USD)
28 657 268
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 023.00
2 290.00
1 month
2 023.002 531.00
Current year
2 023.003 010.00
1 year
2 023.004 275.00
3 years
1 806.004 275.00
5 years
870.006 150.00
10 years
870.006 150.00
Indicators
Moving average 5 days
2 122.20
Moving average 20 days
2 318.05
Moving average 50 days
2 379.00
Moving average 100 days
2 592.93
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
31.99
RSI 14 days
35.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -6.53% | -27.28% | -29.62% | 6.06Cr | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 7.08TCr | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 1.71TCr | ||
| +0.37% | -2.69% | +12.50% | +34.45% | 1.38TCr | ||
| -0.51% | -1.58% | +19.72% | +10.40% | 1.35TCr | ||
| -0.89% | -0.12% | +15.64% | +18.86% | 1.01TCr | ||
| +3.00% | +3.05% | -16.85% | -30.73% | 724.04Cr | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 618.41Cr | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 526.01Cr | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 503.4Cr | ||
| -0.42% | -0.84% | - | - | 488.13Cr | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 490.34Cr | ||
| +5.80% | +7.12% | +13.54% | +18.14% | 445.83Cr | ||
| -0.80% | -0.32% | +6.51% | -8.39% | 444.16Cr | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 436.01Cr | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 429.86Cr | ||
| Average | +0.56% | +0.07% | +2.31% | +6.66% | ||
| Weighted average by Cap. | +0.57% | +0.40% | +10.09% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528d26f5c89fd6d35f8e2e908d.2ZfVdKPfaPpjhMxAn2gm_qv4dTyN624SgAnJk9SdKyM.r_6yLvqNHKhW5Yp22gtTz_-_EE7VhB9kxU6H3pfQaEeN4phC4qwHlQXb_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:55 am | 2,103 | 100 | 8,800 |
| 09:51:55 am | 2,106 | 200 | 8,700 |
| 09:50:50 am | 2,120 | 200 | 8,500 |
| 09:50:50 am | 2,119 | 100 | 8,300 |
| 09:30:54 am | 2,124 | 100 | 8,200 |
| 09:07:16 am | 2,131 | 200 | 8,100 |
| 09:05:33 am | 2,118 | 100 | 7,900 |
| 09:05:32 am | 2,115 | 200 | 7,800 |
| 09:05:32 am | 2,113 | 200 | 7,600 |
| 09:05:32 am | 2,111 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +2.41% | ||
| 2022 | +1.77% | ||
| 2021 | -33.21% | ||
| 2020 | +196.79% | ||
| 2019 | +3.17% | ||
| 2018 | -46.02% | ||
| 2017 | +60.74% |
- Stock Market
- Equities
- 6560 Stock
- Quotes LTS, Inc.