LSI SOFTWARE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 PLN | -0.69% |
|
-1.37% | -5.26% |
| 2023 | LSI Software S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | LSI Software S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 14.5 zł | 14.5 zł | 14.5 zł | 14.4 zł |
| Volume | 369 | 250 | 300 | 5 458 |
| Change | -2.68% | 0.00% | 0.00% | -0.69% |
| Opening | 14.90 | 14.50 | 14.50 | 14.50 |
| High | 14.90 | 14.50 | 14.50 | 14.50 |
| Low | 14.50 | 14.50 | 14.50 | 14.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.37% | ||
| Current month | -4.00% | ||
| 3 months | -10.00% | ||
| 6 months | -3.68% | ||
| Current year | -5.26% | ||
| 1 year | +14.29% | ||
| 3 years | +1.77% | ||
| 5 years | +28.57% | ||
| 10 years | +95.92% |
Volumes
marketsDaily volume
5 458
Estimated daily volume
5 458
Avg. Volume 20 sessions
1 232
Daily volume ratio
4.43
Avg. Volume 20 sessions PLN
17 740.80
Avg. Volume 20 sessions USD
4 531.04
Record volume 1
321 793
Record volume 2
311 421
Record volume 3
221 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
47 231 353
Capitalization (USD)
12 062 982
Net sales (PLN)
57 366 000
Net sales (USD)
14 651 391
Number of employees
170
Sales / Employee (PLN)
337 447
Sales / Employee (USD)
86 185
Free-Float
41.99 %
Free-Float capitalization (PLN)
19 839 226
Free-Float capitalization (USD)
5 066 978
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.40
14.90
1 month
14.2016.00
Current year
14.0016.90
1 year
12.0016.90
3 years
9.6218.50
5 years
9.2223.60
10 years
2.8723.60
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.77
Moving average 50 days
15.06
Moving average 100 days
15.23
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
42.16
RSI 14 days
43.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.37% | -5.26% | +14.29% | 12.06M | ||
| +1.11% | +5.90% | +17.16% | +25.72% | 336B | ||
| +0.16% | -0.43% | +26.91% | +45.91% | 223B | ||
| +0.93% | +5.82% | +8.29% | +63.39% | 156B | ||
| +0.32% | -3.45% | +12.47% | +41.37% | 57.33B | ||
| +0.49% | +9.68% | +21.25% | +87.15% | 34.7B | ||
| +0.82% | +4.80% | +5.99% | +29.69% | 31.11B | ||
| +10.04% | +25.39% | +150.86% | +479.47% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -1.96% | +0.63% | +47.81% | +44.10% | 15.28B | ||
| -0.28% | +0.55% | +7.31% | +22.25% | 13.98B | ||
| +1.98% | -8.29% | -5.67% | +34.71% | 13.72B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.53% | +5.12% | +1.29% | +19.81% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +4.03% | +11.81% | +27.32% | 10.99B | ||
| Average | +0.35% | +2.92% | +19.51% | +62.42% | ||
| Weighted average by Cap. | +0.04% | +3.12% | +20.41% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b285a522e1c821b3a.Ui3blKnEPUxXS4b5xNENQ4pswK-hD_WX-emPUyav2pI.KB_ry-ahZw00eLaVtYFoANs9hc3mW8TAzLzZMR_hruh_aej8nYVtKRBmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:52 pm | 14.4 | 500 | 5,458 |
| 02:12:52 pm | 14.4 | 3,819 | 4,958 |
| 12:49:34 pm | 14.5 | 300 | 1,139 |
| 12:49:34 pm | 14.5 | 122 | 839 |
| 12:49:34 pm | 14.5 | 550 | 717 |
| 12:49:34 pm | 14.5 | 97 | 167 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +32.17% | ||
| 2022 | -11.20% | ||
| 2021 | +9.75% | ||
| 2020 | -37.89% | ||
| 2019 | +63.79% | ||
| 2018 | -17.14% | ||
| 2017 | +53.85% | ||
| 2016 | +151.38% | ||
| 2015 | -17.73% | ||
| 2014 | -49.43% | ||
| 2013 | +205.26% | ||
| 2012 | -19.72% | ||
| 2011 | -34.74% | ||
| 2010 | +40.57% | ||
| 2009 | -19.38% | ||
| 2008 | -57.41% | ||
| 2007 | +8.57% | ||
| 2006 | -3.80% |
- Stock Market
- Equities
- LSI Stock
- Quotes LSI Software S.A.
