LSE VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 PKR | +1.72% |
|
-0.84% | +23.69% |
| 23/04 | LSE Ventures Limited Announces Board Changes | CI |
| 27/03 | LSE Ventures Limited Announces CFO Transition | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.03 ₨ | 6 ₨ | 5.91 ₨ | 5.8 ₨ | 5.9 ₨ | 5.9 ₨ |
| Volume | 350 083 | 74 300 | 166 120 | 34 425 | 22 541 | 22 541 |
| Change | +∞% | -0.50% | -1.50% | -1.86% | +1.72% | +1.72% |
| Opening | 6.14 | 5.90 | 5.90 | 5.81 | 5.96 | 5.96 |
| High | 6.14 | 6.00 | 5.95 | 5.81 | 5.96 | 5.96 |
| Low | 5.95 | 5.90 | 5.75 | 5.80 | 5.85 | 5.85 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.84% | ||
| Current month | +2.43% | ||
| 1 month | +1.20% | ||
| 3 months | -1.34% | ||
| 6 months | +14.12% | ||
| Current year | +23.69% |
Volumes
marketsDaily volume
22 541
Avg. Volume 20 sessions
89 427
Avg. Volume 20 sessions PKR
527 619.30
Avg. Volume 20 sessions USD
1 895.74
Record volume 1
3 026 500
Record volume 2
2 573 500
Record volume 3
1 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 741 085
Capitalization (USD)
3 741 085
Free-Float
61.4 %
Free-Float capitalization (PKR)
2 297 064
Free-Float capitalization (USD)
2 297 064
Average Daily Capital Traded
14.1%
Highs and lows
1 week
5.75
6.14
1 month
5.406.14
Current year
3.866.85
1 year
3.869.00
3 years
3.869.00
5 years
3.869.00
10 years
3.869.00
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.77
Moving average 50 days
5.40
Moving average 100 days
4.97
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
56.24
RSI 14 days
56.46
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.84% | +23.69% | - | 3.74M | ||
| +0.09% | +0.32% | +7.10% | +24.90% | 78.77B | ||
| -0.81% | -0.17% | +2.65% | +13.14% | 64.48B | ||
| +0.23% | -0.85% | -4.48% | -15.06% | 41.36B | ||
| -0.34% | +1.64% | +3.00% | +14.28% | 38.19B | ||
| -0.20% | +1.32% | +3.22% | +20.96% | 34.54B | ||
| -1.65% | -2.96% | -30.24% | -27.76% | 10.37B | ||
| +0.53% | +3.17% | +18.85% | +33.37% | 7.7B | ||
| +0.32% | +0.21% | -3.15% | -0.63% | 7.48B | ||
| +0.75% | -1.72% | -33.19% | -25.54% | 7.35B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.54B | ||
| +0.28% | -1.25% | +38.81% | +55.79% | 4.7B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.2B | ||
| +0.23% | +0.68% | +28.22% | +38.65% | 1.52B | ||
| -2.92% | -2.72% | +1.67% | -10.49% | 875M | ||
| +0.92% | -3.23% | +42.83% | +37.78% | 668M | ||
| Average | -0.03% | -0.31% | +6.10% | +38.49% | ||
| Weighted average by Cap. | -0.18% | +0.57% | +1.91% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LSEVL Stock
- Quotes LSE Ventures Limited
